HorseCoin Historical Data

马币 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0144
+0.02%
$ -- $ 154,916
Apr 22, 8 PM $ 0.0145
+0.00%
$ -- $ 154,290
Apr 22, 7 PM $ 0.0145
-0.04%
$ -- $ 155,573
Apr 22, 6 PM $ 0.0145
+0.13%
$ -- $ 155,946
Apr 22, 5 PM $ 0.0145
+0.26%
$ -- $ 160,798
Apr 22, 4 PM $ 0.0145
-0.39%
$ -- $ 158,285
Apr 22, 3 PM $ 0.0145
+0.27%
$ -- $ 155,759
Apr 22, 2 PM $ 0.0145
-0.57%
$ -- $ 157,244
Apr 22, 1 PM $ 0.0146
+1.89%
$ -- $ 154,542
Apr 22, 12 PM $ 0.0143
+2.58%
$ -- $ 152,651
Apr 22, 11 AM $ 0.0139
-0.01%
$ -- $ 134,538
Apr 22, 10 AM $ 0.014
+0.86%
$ -- $ 136,113
Apr 22, 9 AM $ 0.0138
+0.20%
$ -- $ 129,607
Apr 22, 8 AM $ 0.0138
-3.12%
$ -- $ 121,432
Apr 22, 7 AM $ 0.0143
-0.86%
$ -- $ 95,425
Apr 22, 6 AM $ 0.0144
-0.14%
$ -- $ 92,470
Apr 22, 5 AM $ 0.0144
+1.40%
$ -- $ 95,944
Apr 22, 4 AM $ 0.0142
-2.66%
$ -- $ 96,174
Apr 22, 3 AM $ 0.0146
+0.02%
$ -- $ 88,743
Apr 22, 2 AM $ 0.0146
+0.37%
$ -- $ 86,897
Apr 22, 1 AM $ 0.0146
-0.17%
$ -- $ 83,311
Apr 22, 12 AM $ 0.0146
-0.01%
$ -- $ 87,319
Apr 21, 11 PM $ 0.0146
+0.47%
$ -- $ 88,070
Apr 21, 10 PM $ 0.0145
-0.35%
$ -- $ 87,629
Apr 21, 8 PM $ 0.0145
+0.00%
$ -- $ 87,091
Apr 21, 7 PM $ 0.0146
+0.14%
$ -- $ 86,011
Apr 21, 6 PM $ 0.0146
-0.68%
$ -- $ 86,136
Apr 21, 5 PM $ 0.0147
-0.41%
$ -- $ 84,577
Apr 21, 4 PM $ 0.0148
+0.16%
$ -- $ 83,398
Apr 21, 3 PM $ 0.0147
-0.42%
$ -- $ 84,232
Apr 21, 2 PM $ 0.0148
+0.08%
$ -- $ 82,295
Apr 21, 1 PM $ 0.0148
-0.43%
$ -- $ 90,372
Apr 21, 12 PM $ 0.0148
-0.43%
$ -- $ 90,301
Apr 21, 11 AM $ 0.0149
-1.04%
$ -- $ 95,364
Apr 21, 10 AM $ 0.015
+0.17%
$ -- $ 103,436
Apr 21, 9 AM $ 0.015
+0.21%
$ -- $ 108,259
Apr 21, 8 AM $ 0.015
+0.68%
$ -- $ 143,916
Apr 21, 7 AM $ 0.0149
+0.20%
$ -- $ 160,034
Apr 21, 6 AM $ 0.0148
+0.42%
$ -- $ 156,525
Apr 21, 5 AM $ 0.0148
-1.28%
$ -- $ 156,058
Apr 21, 4 AM $ 0.015
-1.67%
$ -- $ 147,699
Apr 21, 3 AM $ 0.0152
+0.44%
$ -- $ 143,323
Apr 21, 2 AM $ 0.0151
+0.04%
$ -- $ 141,325
Apr 21, 1 AM $ 0.0151
+0.47%
$ -- $ 139,410
Apr 21, 12 AM $ 0.015
+0.71%
$ -- $ 141,677
Apr 20, 11 PM $ 0.0149
+0.00%
$ -- $ 144,801
Apr 20, 10 PM $ 0.0149
+0.03%
$ -- $ 148,642
Apr 20, 9 PM $ 0.015
+0.00%
$ -- $ 153,328
Apr 20, 7 PM $ 0.0149
+0.05%
$ -- $ 153,632
Apr 20, 6 PM $ 0.0149
-0.36%
$ -- $ 158,030