HorseCoin Historical Data

马币 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0151
-0.63%
$ -- $ 196,846
Apr 24, 10 PM $ 0.0153
-0.31%
$ -- $ 192,699
Apr 24, 9 PM $ 0.0153
-0.09%
$ -- $ 192,920
Apr 24, 8 PM $ 0.0153
-0.85%
$ -- $ 192,070
Apr 24, 7 PM $ 0.0155
+0.39%
$ -- $ 185,833
Apr 24, 6 PM $ 0.0154
-0.16%
$ -- $ 184,654
Apr 24, 5 PM $ 0.0154
+0.19%
$ -- $ 185,022
Apr 24, 4 PM $ 0.0154
-0.49%
$ -- $ 188,301
Apr 24, 3 PM $ 0.0155
-0.82%
$ -- $ 199,337
Apr 24, 2 PM $ 0.0156
+1.08%
$ -- $ 195,268
Apr 24, 1 PM $ 0.0154
+0.09%
$ -- $ 192,974
Apr 24, 12 PM $ 0.0154
-0.09%
$ -- $ 233,964
Apr 24, 11 AM $ 0.0154
+0.15%
$ -- $ 242,684
Apr 24, 10 AM $ 0.0154
+0.08%
$ -- $ 237,859
Apr 24, 9 AM $ 0.0154
-0.68%
$ -- $ 241,108
Apr 24, 8 AM $ 0.0155
-0.23%
$ -- $ 241,738
Apr 24, 7 AM $ 0.0155
+1.20%
$ -- $ 246,859
Apr 24, 6 AM $ 0.0153
+1.91%
$ -- $ 248,873
Apr 24, 5 AM $ 0.015
-2.13%
$ -- $ 237,470
Apr 24, 4 AM $ 0.0154
-2.58%
$ -- $ 219,299
Apr 24, 3 AM $ 0.0158
-0.51%
$ -- $ 200,422
Apr 24, 2 AM $ 0.0158
-2.25%
$ -- $ 200,952
Apr 24, 1 AM $ 0.0162
-0.54%
$ -- $ 185,435
Apr 24, 12 AM $ 0.0163
+0.20%
$ -- $ 185,077
Apr 23, 11 PM $ 0.0163
-0.40%
$ -- $ 182,727
Apr 23, 10 PM $ 0.0163
-0.05%
$ -- $ 181,208
Apr 23, 7 PM $ 0.0162
+0.00%
$ -- $ 181,091
Apr 23, 6 PM $ 0.0161
-0.40%
$ -- $ 180,644
Apr 23, 5 PM $ 0.0161
-1.01%
$ -- $ 179,451
Apr 23, 4 PM $ 0.0163
+1.46%
$ -- $ 178,931
Apr 23, 3 PM $ 0.0161
+0.70%
$ -- $ 169,988
Apr 23, 2 PM $ 0.0158
+0.63%
$ -- $ 148,146
Apr 23, 1 PM $ 0.0157
+4.17%
$ -- $ 145,994
Apr 23, 12 PM $ 0.0151
+1.19%
$ -- $ 105,924
Apr 23, 11 AM $ 0.0149
-0.25%
$ -- $ 113,812
Apr 23, 10 AM $ 0.0149
+0.04%
$ -- $ 110,734
Apr 23, 9 AM $ 0.0149
-0.13%
$ -- $ 117,389
Apr 23, 8 AM $ 0.0149
+0.53%
$ -- $ 123,968
Apr 23, 7 AM $ 0.0148
+1.44%
$ -- $ 140,923
Apr 23, 6 AM $ 0.0146
+0.71%
$ -- $ 132,665
Apr 23, 5 AM $ 0.0145
+0.44%
$ -- $ 126,567
Apr 23, 4 AM $ 0.0145
+0.73%
$ -- $ 130,744
Apr 23, 3 AM $ 0.0143
+0.06%
$ -- $ 146,419
Apr 23, 2 AM $ 0.0143
-0.37%
$ -- $ 145,725
Apr 23, 1 AM $ 0.0144
+0.47%
$ -- $ 150,265
Apr 23, 12 AM $ 0.0143
-0.19%
$ -- $ 151,093
Apr 22, 11 PM $ 0.0144
+0.04%
$ -- $ 153,918
Apr 22, 10 PM $ 0.0144
-0.07%
$ -- $ 155,090
Apr 22, 9 PM $ 0.0144
+0.02%
$ -- $ 154,916
Apr 22, 8 PM $ 0.0145
+0.00%
$ -- $ 154,290