HorseCoin Historical Data

马币 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.014
+0.62%
$ -- $ 101,687
Apr 27, 1 AM $ 0.0139
-0.06%
$ -- $ 99,821
Apr 27, 12 AM $ 0.0139
-0.03%
$ -- $ 100,691
Apr 26, 11 PM $ 0.0139
+0.48%
$ -- $ 101,361
Apr 26, 10 PM $ 0.0138
+0.27%
$ -- $ 99,147
Apr 26, 9 PM $ 0.0138
+0.07%
$ -- $ 100,112
Apr 26, 8 PM $ 0.0137
-0.12%
$ -- $ 99,587
Apr 26, 7 PM $ 0.0137
+0.22%
$ -- $ 99,718
Apr 26, 6 PM $ 0.0137
+0.69%
$ -- $ 106,486
Apr 26, 5 PM $ 0.0136
+0.73%
$ -- $ 104,600
Apr 26, 4 PM $ 0.0135
+0.38%
$ -- $ 99,893
Apr 26, 3 PM $ 0.0134
-0.32%
$ -- $ 91,050
Apr 26, 2 PM $ 0.0135
-0.43%
$ -- $ 137,672
Apr 26, 1 PM $ 0.0135
-0.16%
$ -- $ 136,009
Apr 26, 12 PM $ 0.0136
-1.12%
$ -- $ 136,095
Apr 26, 11 AM $ 0.0137
-0.16%
$ -- $ 131,819
Apr 26, 10 AM $ 0.0137
-0.02%
$ -- $ 129,668
Apr 26, 9 AM $ 0.0138
-0.31%
$ -- $ 132,824
Apr 26, 8 AM $ 0.0138
-1.06%
$ -- $ 133,450
Apr 26, 7 AM $ 0.014
-0.26%
$ -- $ 128,989
Apr 26, 6 AM $ 0.014
-0.12%
$ -- $ 127,207
Apr 26, 5 AM $ 0.0141
-0.02%
$ -- $ 128,750
Apr 26, 4 AM $ 0.014
+0.29%
$ -- $ 132,236
Apr 26, 3 AM $ 0.014
-0.05%
$ -- $ 146,012
Apr 26, 2 AM $ 0.0141
+0.42%
$ -- $ 151,560
Apr 26, 1 AM $ 0.014
+0.05%
$ -- $ 154,027
Apr 26, 12 AM $ 0.014
+0.05%
$ -- $ 154,404
Apr 25, 11 PM $ 0.014
-0.39%
$ -- $ 155,542
Apr 25, 10 PM $ 0.014
+0.32%
$ -- $ 161,035
Apr 25, 8 PM $ 0.014
-0.16%
$ -- $ 160,559
Apr 25, 7 PM $ 0.014
+0.11%
$ -- $ 167,798
Apr 25, 6 PM $ 0.014
-1.00%
$ -- $ 165,441
Apr 25, 5 PM $ 0.0141
+0.00%
$ -- $ 158,055
Apr 25, 4 PM $ 0.0141
-0.52%
$ -- $ 162,244
Apr 25, 3 PM $ 0.0142
-4.78%
$ -- $ 156,746
Apr 25, 2 PM $ 0.015
-0.60%
$ -- $ 135,947
Apr 25, 1 PM $ 0.0151
-0.54%
$ -- $ 141,224
Apr 25, 12 PM $ 0.0152
-0.36%
$ -- $ 143,856
Apr 25, 11 AM $ 0.0153
-0.18%
$ -- $ 142,470
Apr 25, 10 AM $ 0.0153
-0.24%
$ -- $ 147,528
Apr 25, 9 AM $ 0.0153
+0.76%
$ -- $ 138,524
Apr 25, 8 AM $ 0.0152
-0.10%
$ -- $ 129,023
Apr 25, 7 AM $ 0.0153
-0.05%
$ -- $ 131,201
Apr 25, 6 AM $ 0.0153
+0.24%
$ -- $ 142,658
Apr 25, 5 AM $ 0.0152
+0.56%
$ -- $ 159,048
Apr 25, 4 AM $ 0.0151
+0.33%
$ -- $ 178,572
Apr 25, 3 AM $ 0.0151
-0.05%
$ -- $ 187,182
Apr 25, 2 AM $ 0.0151
-0.78%
$ -- $ 184,287
Apr 25, 1 AM $ 0.0152
+0.01%
$ -- $ 195,812
Apr 25, 12 AM $ 0.0153
+0.41%
$ -- $ 198,480