HorseCoin Historical Data

马币 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0156
+0.98%
$ -- $ 360,961
Apr 29, 6 AM $ 0.0154
-0.08%
$ -- $ 351,661
Apr 29, 5 AM $ 0.0155
+5.53%
$ -- $ 351,606
Apr 29, 4 AM $ 0.0147
+3.36%
$ -- $ 316,781
Apr 29, 3 AM $ 0.0142
-2.04%
$ -- $ 305,146
Apr 29, 2 AM $ 0.0145
-0.25%
$ -- $ 291,950
Apr 29, 1 AM $ 0.0146
-0.35%
$ -- $ 290,592
Apr 29, 12 AM $ 0.0146
-0.69%
$ -- $ 290,351
Apr 28, 11 PM $ 0.0147
-0.11%
$ -- $ 284,539
Apr 28, 10 PM $ 0.0147
-0.30%
$ -- $ 284,341
Apr 28, 9 PM $ 0.0148
-0.01%
$ -- $ 282,982
Apr 28, 8 PM $ 0.0147
+0.03%
$ -- $ 280,452
Apr 28, 7 PM $ 0.0147
-0.40%
$ -- $ 279,914
Apr 28, 6 PM $ 0.0148
-2.87%
$ -- $ 278,135
Apr 28, 5 PM $ 0.0153
-0.87%
$ -- $ 256,823
Apr 28, 4 PM $ 0.0154
-0.74%
$ -- $ 249,529
Apr 28, 3 PM $ 0.0155
-2.53%
$ -- $ 248,881
Apr 28, 2 PM $ 0.0159
-0.70%
$ -- $ 230,832
Apr 28, 1 PM $ 0.0161
+17.56%
$ -- $ 203,288
Apr 28, 12 PM $ 0.0136
+0.03%
$ -- $ 85,674
Apr 28, 11 AM $ 0.0136
-0.37%
$ -- $ 82,718
Apr 28, 10 AM $ 0.0137
+0.15%
$ -- $ 80,251
Apr 28, 9 AM $ 0.0137
+2.39%
$ -- $ 80,391
Apr 28, 8 AM $ 0.0134
+0.46%
$ -- $ 63,156
Apr 28, 7 AM $ 0.0133
+0.32%
$ -- $ 59,748
Apr 28, 6 AM $ 0.0133
-0.25%
$ -- $ 56,029
Apr 28, 5 AM $ 0.0133
+0.05%
$ -- $ 71,716
Apr 28, 4 AM $ 0.0133
-0.82%
$ -- $ 68,351
Apr 28, 3 AM $ 0.0134
-0.23%
$ -- $ 60,916
Apr 28, 2 AM $ 0.0134
-0.31%
$ -- $ 61,142
Apr 28, 1 AM $ 0.0135
-0.54%
$ -- $ 65,071
Apr 28, 12 AM $ 0.0135
+0.07%
$ -- $ 62,288
Apr 27, 11 PM $ 0.0135
+0.39%
$ -- $ 61,056
Apr 27, 10 PM $ 0.0135
-0.10%
$ -- $ 64,381
Apr 27, 6 PM $ 0.0135
-0.11%
$ -- $ 65,027
Apr 27, 5 PM $ 0.0135
+0.53%
$ -- $ 70,089
Apr 27, 4 PM $ 0.0134
+0.32%
$ -- $ 73,823
Apr 27, 3 PM $ 0.0134
-1.04%
$ -- $ 86,121
Apr 27, 2 PM $ 0.0135
+0.13%
$ -- $ 88,205
Apr 27, 1 PM $ 0.0135
+0.57%
$ -- $ 91,065
Apr 27, 12 PM $ 0.0134
+0.39%
$ -- $ 89,748
Apr 27, 11 AM $ 0.0134
-0.23%
$ -- $ 95,290
Apr 27, 10 AM $ 0.0134
-0.10%
$ -- $ 95,051
Apr 27, 9 AM $ 0.0134
-0.06%
$ -- $ 106,038
Apr 27, 8 AM $ 0.0134
+0.24%
$ -- $ 108,603
Apr 27, 7 AM $ 0.0134
-0.35%
$ -- $ 112,375
Apr 27, 6 AM $ 0.0135
-1.51%
$ -- $ 115,099
Apr 27, 5 AM $ 0.0138
-0.99%
$ -- $ 96,991
Apr 27, 4 AM $ 0.0139
-0.26%
$ -- $ 100,419
Apr 27, 3 AM $ 0.014
+0.00%
$ -- $ 103,230