HorseCoin Historical Data

马币 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0117
-1.30%
$ -- $ 53,827
May 5, 4 PM $ 0.0123
+0.77%
$ -- $ 58,428
May 5, 3 PM $ 0.0123
-0.85%
$ -- $ 59,207
May 5, 2 PM $ 0.0124
+0.98%
$ -- $ 59,788
May 5, 1 PM $ 0.0123
+2.07%
$ -- $ 60,550
May 5, 12 PM $ 0.012
-2.06%
$ -- $ 57,443
May 5, 11 AM $ 0.012
+0.91%
$ -- $ 58,350
May 5, 10 AM $ 0.0119
-2.38%
$ -- $ 56,435
May 5, 9 AM $ 0.0122
+0.62%
$ -- $ 55,550
May 5, 8 AM $ 0.0115
-7.45%
$ -- $ 55,881
May 5, 7 AM $ 0.0125
-3.58%
$ -- $ 61,120
May 5, 6 AM $ 0.0124
-1.33%
$ -- $ 66,554
May 5, 5 AM $ 0.0125
+0.92%
$ -- $ 70,510
May 5, 4 AM $ 0.013
-0.70%
$ -- $ 71,390
May 5, 3 AM $ 0.0131
-0.16%
$ -- $ 79,279
May 5, 2 AM $ 0.0132
+0.14%
$ -- $ 79,906
May 5, 1 AM $ 0.0131
-0.33%
$ -- $ 75,888
May 5, 12 AM $ 0.0132
+0.05%
$ -- $ 70,582
May 4, 11 PM $ 0.0131
-1.19%
$ -- $ 70,618
May 4, 10 PM $ 0.0131
+0.01%
$ -- $ 72,279
May 4, 8 PM $ 0.0133
+3.66%
$ -- $ 73,545
May 4, 7 PM $ 0.013
+0.79%
$ -- $ 71,079
May 4, 6 PM $ 0.0131
-9.49%
$ -- $ 71,107
May 4, 5 PM $ 0.014
+4.50%
$ -- $ 71,469
May 4, 4 PM $ 0.0134
-0.38%
$ -- $ 65,023
May 4, 3 PM $ 0.0134
-0.30%
$ -- $ 60,436
May 4, 2 PM $ 0.0134
-0.49%
$ -- $ 61,502
May 4, 1 PM $ 0.0134
+5.86%
$ -- $ 72,201
May 4, 12 PM $ 0.0127
-1.46%
$ -- $ 70,749
May 4, 11 AM $ 0.0129
+1.07%
$ -- $ 75,520
May 4, 9 AM $ 0.0128
-0.97%
$ -- $ 93,477
May 4, 8 AM $ 0.0129
-0.95%
$ -- $ 95,135
May 4, 7 AM $ 0.0129
-0.25%
$ -- $ 99,122
May 4, 6 AM $ 0.013
-0.14%
$ -- $ 105,987
May 4, 5 AM $ 0.013
-0.24%
$ -- $ 105,972
May 4, 4 AM $ 0.0134
-0.26%
$ -- $ 110,472
May 4, 3 AM $ 0.0134
+1.18%
$ -- $ 119,121
May 4, 2 AM $ 0.013
-0.08%
$ -- $ 124,632
May 4, 1 AM $ 0.013
-1.33%
$ -- $ 129,548
May 4, 12 AM $ 0.0131
+0.38%
$ -- $ 166,799
May 3, 11 PM $ 0.013
-0.78%
$ -- $ 165,829
May 3, 10 PM $ 0.0132
+0.67%
$ -- $ 165,878
May 3, 8 PM $ 0.0132
+0.39%
$ -- $ 166,185
May 3, 7 PM $ 0.0132
-0.52%
$ -- $ 164,217
May 3, 6 PM $ 0.0133
-0.92%
$ -- $ 164,690
May 3, 5 PM $ 0.0133
-0.59%
$ -- $ 170,413
May 3, 4 PM $ 0.0134
+0.37%
$ -- $ 171,472
May 3, 3 PM $ 0.0134
-0.62%
$ -- $ 182,091
May 3, 2 PM $ 0.0135
+0.48%
$ -- $ 304,950
May 3, 1 PM $ 0.0134
-0.68%
$ -- $ 294,820