HorseCoin Historical Data

马币 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0125
+1.52%
$ -- $ 136,701
May 7, 11 PM $ 0.0124
+0.13%
$ -- $ 129,306
May 7, 10 PM $ 0.0123
-0.61%
$ -- $ 127,619
May 7, 8 PM $ 0.0124
+0.00%
$ -- $ 134,530
May 7, 7 PM $ 0.0124
-1.16%
$ -- $ 133,867
May 7, 6 PM $ 0.0126
-0.04%
$ -- $ 125,471
May 7, 5 PM $ 0.0127
+1.04%
$ -- $ 127,371
May 7, 4 PM $ 0.0128
-5.22%
$ -- $ 121,518
May 7, 3 PM $ 0.0135
+2.30%
$ -- $ 129,161
May 7, 2 PM $ 0.0131
-2.72%
$ -- $ 120,451
May 7, 1 PM $ 0.0133
+5.75%
$ -- $ 118,829
May 7, 12 PM $ 0.0125
+1.38%
$ -- $ 105,619
May 7, 11 AM $ 0.0123
-0.05%
$ -- $ 97,045
May 7, 10 AM $ 0.0123
+0.11%
$ -- $ 100,543
May 7, 9 AM $ 0.0123
-1.85%
$ -- $ 109,296
May 7, 8 AM $ 0.0125
+2.13%
$ -- $ 111,108
May 7, 7 AM $ 0.0122
-0.10%
$ -- $ 122,253
May 7, 6 AM $ 0.0123
+6.17%
$ -- $ 121,677
May 7, 5 AM $ 0.0115
+0.23%
$ -- $ 67,953
May 7, 4 AM $ 0.0118
+0.36%
$ -- $ 69,145
May 7, 3 AM $ 0.0117
+2.81%
$ -- $ 70,738
May 7, 2 AM $ 0.0114
-2.02%
$ -- $ 69,390
May 7, 1 AM $ 0.0117
+2.79%
$ -- $ 73,425
May 7, 12 AM $ 0.0115
+0.14%
$ -- $ 73,059
May 6, 11 PM $ 0.0115
-0.01%
$ -- $ 72,966
May 6, 9 PM $ 0.0116
-0.85%
$ -- $ 72,442
May 6, 8 PM $ 0.0117
-1.33%
$ -- $ 73,381
May 6, 6 PM $ 0.0118
+0.13%
$ -- $ 65,885
May 6, 5 PM $ 0.0118
+3.83%
$ -- $ 66,055
May 6, 4 PM $ 0.0117
-0.01%
$ -- $ 63,533
May 6, 3 PM $ 0.0117
-1.20%
$ -- $ 65,965
May 6, 2 PM $ 0.0114
-3.47%
$ -- $ 67,762
May 6, 1 PM $ 0.0118
+4.02%
$ -- $ 66,893
May 6, 12 PM $ 0.0113
-0.12%
$ -- $ 64,930
May 6, 11 AM $ 0.0113
+0.17%
$ -- $ 66,085
May 6, 10 AM $ 0.0113
-4.32%
$ -- $ 62,337
May 6, 9 AM $ 0.0118
+0.32%
$ -- $ 54,532
May 6, 8 AM $ 0.0118
+4.26%
$ -- $ 53,591
May 6, 7 AM $ 0.0113
-3.61%
$ -- $ 38,950
May 6, 6 AM $ 0.0117
+3.26%
$ -- $ 38,361
May 6, 5 AM $ 0.0115
-5.77%
$ -- $ 38,712
May 6, 4 AM $ 0.0122
+5.05%
$ -- $ 45,299
May 6, 3 AM $ 0.0116
-0.04%
$ -- $ 42,434
May 6, 2 AM $ 0.0116
-4.18%
$ -- $ 39,460
May 6, 1 AM $ 0.0116
-0.66%
$ -- $ 45,510
May 6, 12 AM $ 0.0117
+0.67%
$ -- $ 42,063
May 5, 11 PM $ 0.0116
+0.00%
$ -- $ 41,829
May 5, 10 PM $ 0.0119
+0.52%
$ -- $ 45,456
May 5, 6 PM $ 0.0117
-0.05%
$ -- $ 50,017
May 5, 5 PM $ 0.0117
-1.30%
$ -- $ 53,827