HorseCoin Historical Data

马币 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000055
-2.14%
$ -- $ 4,825
Jun 17, 8 AM $ 0.0000563
-2.03%
$ -- $ 4,259
Jun 17, 7 AM $ 0.0000571
-2.32%
$ -- $ 3,948
Jun 17, 6 AM $ 0.0000587
+0.00%
$ -- $ 3,977
Jun 17, 5 AM $ 0.0000572
+2.45%
$ -- $ 3,844
Jun 17, 4 AM $ 0.0000574
-0.97%
$ -- $ 3,664
Jun 17, 3 AM $ 0.0000558
+0.55%
$ -- $ 3,404
Jun 17, 2 AM $ 0.0000549
+0.31%
$ -- $ 3,712
Jun 17, 1 AM $ 0.0000547
-1.20%
$ -- $ 3,693
Jun 17, 12 AM $ 0.000056
+0.77%
$ -- $ 3,572
Jun 16, 11 PM $ 0.0000551
-12.55%
$ -- $ 1,372
Jun 16, 7 PM $ 0.0000633
+0.03%
$ -- $ 1,438
Jun 16, 6 PM $ 0.0000633
+0.26%
$ -- $ 1,427
Jun 16, 5 PM $ 0.000063
+0.09%
$ -- $ 1,787
Jun 16, 4 PM $ 0.0000629
+0.56%
$ -- $ 1,853
Jun 16, 3 PM $ 0.0000623
+0.24%
$ -- $ 1,778
Jun 16, 1 PM $ 0.0000635
-0.02%
$ -- $ 2,045
Jun 16, 4 AM $ 0.0000634
-0.64%
$ -- $ 8,371
Jun 16, 3 AM $ 0.0000654
-2.29%
$ -- $ 8,284
Jun 16, 2 AM $ 0.0000673
-1.28%
$ -- $ 8,174
Jun 16, 1 AM $ 0.0000683
-0.05%
$ -- $ 8,115
Jun 16, 12 AM $ 0.0000682
+0.00%
$ -- $ 8,193
Jun 15, 9 PM $ 0.0000684
+0.00%
$ -- $ 8,171
Jun 15, 7 PM $ 0.0000685
-0.43%
$ -- $ 8,234
Jun 15, 6 PM $ 0.0000689
-3.47%
$ -- $ 8,262
Jun 15, 5 PM $ 0.0000718
+0.00%
$ -- $ 7,798
Jun 15, 4 PM $ 0.0000722
+0.18%
$ -- $ 7,829
Jun 15, 3 PM $ 0.0000718
-0.60%
$ -- $ 8,160
Jun 15, 2 PM $ 0.0000723
+0.08%
$ -- $ 8,255
Jun 15, 1 PM $ 0.0000726
+1.95%
$ -- $ 8,172
Jun 15, 12 PM $ 0.0000708
+0.22%
$ -- $ 8,274
Jun 15, 10 AM $ 0.0000706
-2.41%
$ -- $ 8,044
Jun 15, 9 AM $ 0.0000725
+3.03%
$ -- $ 8,014
Jun 15, 8 AM $ 0.0000704
+1.44%
$ -- $ 7,642
Jun 15, 7 AM $ 0.0000693
-3.72%
$ -- $ 7,443
Jun 15, 6 AM $ 0.0000729
+27.50%
$ -- $ 6,773
Jun 15, 5 AM $ 0.0000566
+5.80%
$ -- $ 3,629
Jun 15, 4 AM $ 0.000054
+1.39%
$ -- $ 3,503
Jun 15, 3 AM $ 0.0000536
+0.15%
$ -- $ 3,380
Jun 15, 2 AM $ 0.0000541
+0.25%
$ -- $ 3,462
Jun 15, 1 AM $ 0.0000543
+1.26%
$ -- $ 3,364
Jun 14, 11 PM $ 0.0000536
+0.00%
$ -- $ 3,327
Jun 14, 10 PM $ 0.0000535
+0.00%
$ -- $ 3,306
Jun 14, 9 PM $ 0.0000527
-0.02%
$ -- $ 3,344
Jun 14, 8 PM $ 0.0000525
+0.33%
$ -- $ 3,254
Jun 14, 7 PM $ 0.0000526
-0.10%
$ -- $ 3,233
Jun 14, 6 PM $ 0.0000526
+0.00%
$ -- $ 3,253
Jun 14, 5 PM $ 0.0000529
+0.00%
$ -- $ 3,260
Jun 14, 4 PM $ 0.0000529
+0.09%
$ -- $ 3,272
Jun 14, 3 PM $ 0.0000542
+0.96%
$ -- $ 3,188