HorseCoin Historical Data

马币 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0124
+14.48%
$ -- $ 186,674
May 10, 12 AM $ 0.0119
+10.11%
$ -- $ 169,820
May 9, 11 PM $ 0.012
+2.20%
$ -- $ 174,612
May 9, 10 PM $ 0.0113
-2.41%
$ -- $ 189,228
May 9, 9 PM $ 0.0107
-0.08%
$ -- $ 184,781
May 9, 8 PM $ 0.0107
-4.50%
$ -- $ 169,132
May 9, 7 PM $ 0.0112
+0.23%
$ -- $ 176,222
May 9, 6 PM $ 0.0112
+3.81%
$ -- $ 173,365
May 9, 5 PM $ 0.011
+14.83%
$ -- $ 153,246
May 9, 4 PM $ 0.00948
-19.59%
$ -- $ 87,130
May 9, 3 PM $ 0.0103
-5.42%
$ -- $ 130,360
May 9, 2 PM $ 0.011
-15.20%
$ -- $ 122,371
May 9, 1 PM $ 0.013
-0.29%
$ -- $ 145,459
May 9, 12 PM $ 0.0131
+14.35%
$ -- $ 147,434
May 9, 11 AM $ 0.0114
-10.62%
$ -- $ 137,499
May 9, 10 AM $ 0.0128
-0.70%
$ -- $ 150,562
May 9, 9 AM $ 0.0129
-0.24%
$ -- $ 152,388
May 9, 8 AM $ 0.0129
-0.43%
$ -- $ 152,617
May 9, 7 AM $ 0.013
+0.94%
$ -- $ 161,883
May 9, 6 AM $ 0.0132
+0.15%
$ -- $ 160,743
May 9, 5 AM $ 0.0132
+2.43%
$ -- $ 169,744
May 9, 4 AM $ 0.0129
-0.31%
$ -- $ 162,796
May 9, 3 AM $ 0.0129
-1.20%
$ -- $ 163,169
May 9, 2 AM $ 0.0131
+2.70%
$ -- $ 165,882
May 9, 1 AM $ 0.0127
-0.21%
$ -- $ 160,497
May 9, 12 AM $ 0.0128
-1.26%
$ -- $ 146,971
May 8, 11 PM $ 0.0129
+5.32%
$ -- $ 146,910
May 8, 10 PM $ 0.0123
-0.67%
$ -- $ 140,693
May 8, 9 PM $ 0.0124
+0.75%
$ -- $ 142,295
May 8, 8 PM $ 0.0123
-0.20%
$ -- $ 140,926
May 8, 7 PM $ 0.0122
+0.00%
$ -- $ 147,034
May 8, 6 PM $ 0.0122
-1.12%
$ -- $ 144,986
May 8, 5 PM $ 0.0122
+0.00%
$ -- $ 137,092
May 8, 4 PM $ 0.0122
+5.56%
$ -- $ 141,465
May 8, 3 PM $ 0.0115
-2.45%
$ -- $ 112,349
May 8, 2 PM $ 0.0118
-0.78%
$ -- $ 106,446
May 8, 1 PM $ 0.0119
-0.65%
$ -- $ 104,930
May 8, 12 PM $ 0.012
-2.67%
$ -- $ 106,681
May 8, 11 AM $ 0.0123
+2.24%
$ -- $ 108,519
May 8, 10 AM $ 0.012
-3.01%
$ -- $ 103,987
May 8, 9 AM $ 0.0124
+1.62%
$ -- $ 97,932
May 8, 8 AM $ 0.0124
-0.03%
$ -- $ 96,200
May 8, 7 AM $ 0.0124
-0.54%
$ -- $ 90,959
May 8, 6 AM $ 0.0125
+3.24%
$ -- $ 90,163
May 8, 5 AM $ 0.0121
-6.75%
$ -- $ 133,252
May 8, 4 AM $ 0.0129
+0.17%
$ -- $ 141,607
May 8, 3 AM $ 0.0129
+3.31%
$ -- $ 141,635
May 8, 2 AM $ 0.0125
+0.27%
$ -- $ 134,992
May 8, 1 AM $ 0.0125
-0.52%
$ -- $ 135,839
May 8, 12 AM $ 0.0125
+1.52%
$ -- $ 136,701