HorseCoin Historical Data

马币 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00963
+1.04%
$ -- $ 107,473
May 12, 3 AM $ 0.00954
-3.20%
$ -- $ 138,222
May 12, 2 AM $ 0.00985
-1.65%
$ -- $ 135,539
May 12, 1 AM $ 0.0101
-0.40%
$ -- $ 132,362
May 12, 12 AM $ 0.01
-0.48%
$ -- $ 133,595
May 11, 11 PM $ 0.0101
+1.07%
$ -- $ 133,255
May 11, 10 PM $ 0.01
-0.34%
$ -- $ 132,330
May 11, 9 PM $ 0.01
+1.60%
$ -- $ 131,237
May 11, 7 PM $ 0.00994
+0.00%
$ -- $ 130,237
May 11, 6 PM $ 0.0097
-0.37%
$ -- $ 127,281
May 11, 5 PM $ 0.00968
-2.23%
$ -- $ 125,720
May 11, 4 PM $ 0.00995
-1.77%
$ -- $ 119,683
May 11, 3 PM $ 0.0101
-1.13%
$ -- $ 121,200
May 11, 2 PM $ 0.0102
+0.24%
$ -- $ 112,113
May 11, 1 PM $ 0.0102
-4.36%
$ -- $ 117,500
May 11, 12 PM $ 0.0107
-4.01%
$ -- $ 124,446
May 11, 11 AM $ 0.0111
-0.44%
$ -- $ 111,653
May 11, 10 AM $ 0.0112
-1.20%
$ -- $ 107,466
May 11, 9 AM $ 0.0114
-0.17%
$ -- $ 101,379
May 11, 8 AM $ 0.0114
-0.01%
$ -- $ 99,114
May 11, 7 AM $ 0.0114
-0.28%
$ -- $ 98,718
May 11, 6 AM $ 0.0115
+0.07%
$ -- $ 99,257
May 11, 5 AM $ 0.0114
+0.68%
$ -- $ 102,361
May 11, 4 AM $ 0.0114
-0.70%
$ -- $ 101,056
May 11, 3 AM $ 0.0115
+0.09%
$ -- $ 75,288
May 11, 2 AM $ 0.0111
+2.42%
$ -- $ 69,593
May 11, 1 AM $ 0.0108
-0.37%
$ -- $ 62,132
May 11, 12 AM $ 0.0109
+0.69%
$ -- $ 71,684
May 10, 11 PM $ 0.0108
+0.88%
$ -- $ 71,631
May 10, 10 PM $ 0.0108
+0.22%
$ -- $ 71,108
May 10, 9 PM $ 0.0108
-0.12%
$ -- $ 72,177
May 10, 8 PM $ 0.0108
+0.00%
$ -- $ 73,788
May 10, 7 PM $ 0.0107
+0.52%
$ -- $ 75,233
May 10, 6 PM $ 0.0107
-1.03%
$ -- $ 74,534
May 10, 5 PM $ 0.0108
+0.38%
$ -- $ 93,892
May 10, 4 PM $ 0.0107
-0.75%
$ -- $ 160,198
May 10, 3 PM $ 0.0108
+2.48%
$ -- $ 164,774
May 10, 2 PM $ 0.0106
+2.72%
$ -- $ 164,785
May 10, 1 PM $ 0.0102
-2.60%
$ -- $ 161,089
May 10, 12 PM $ 0.0105
-0.81%
$ -- $ 160,623
May 10, 11 AM $ 0.0106
+0.80%
$ -- $ 167,912
May 10, 10 AM $ 0.0105
+0.76%
$ -- $ 170,331
May 10, 9 AM $ 0.0105
+1.74%
$ -- $ 171,151
May 10, 8 AM $ 0.0103
+0.56%
$ -- $ 165,940
May 10, 7 AM $ 0.0105
-14.11%
$ -- $ 165,523
May 10, 6 AM $ 0.0106
+3.06%
$ -- $ 196,723
May 10, 5 AM $ 0.0103
-16.03%
$ -- $ 160,378
May 10, 4 AM $ 0.0122
+11.23%
$ -- $ 185,945
May 10, 3 AM $ 0.011
-10.84%
$ -- $ 162,517
May 10, 2 AM $ 0.0124
-0.03%
$ -- $ 183,397