HorseCoin Historical Data

马币 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00687
+3.66%
$ -- $ 101,788
May 14, 5 AM $ 0.0066
-6.29%
$ -- $ 66,355
May 14, 4 AM $ 0.00705
-2.36%
$ -- $ 59,362
May 14, 3 AM $ 0.00722
+0.18%
$ -- $ 54,375
May 14, 2 AM $ 0.0072
+0.71%
$ -- $ 54,289
May 14, 1 AM $ 0.00714
+0.91%
$ -- $ 54,259
May 14, 12 AM $ 0.00708
-2.35%
$ -- $ 54,235
May 13, 11 PM $ 0.00725
+2.68%
$ -- $ 56,059
May 13, 10 PM $ 0.00706
-0.50%
$ -- $ 53,955
May 13, 9 PM $ 0.00709
-3.07%
$ -- $ 53,716
May 13, 8 PM $ 0.00731
+0.39%
$ -- $ 56,541
May 13, 7 PM $ 0.00728
+0.00%
$ -- $ 57,465
May 13, 6 PM $ 0.00729
+3.21%
$ -- $ 58,531
May 13, 5 PM $ 0.00706
-0.25%
$ -- $ 56,713
May 13, 4 PM $ 0.00709
-4.22%
$ -- $ 57,945
May 13, 3 PM $ 0.0074
+0.99%
$ -- $ 61,546
May 13, 2 PM $ 0.00733
-1.88%
$ -- $ 79,893
May 13, 1 PM $ 0.00748
-2.35%
$ -- $ 79,281
May 13, 12 PM $ 0.00766
+4.71%
$ -- $ 78,179
May 13, 11 AM $ 0.00731
-0.38%
$ -- $ 89,724
May 13, 10 AM $ 0.00732
-7.13%
$ -- $ 96,695
May 13, 9 AM $ 0.00806
+3.43%
$ -- $ 105,214
May 13, 8 AM $ 0.0078
-0.35%
$ -- $ 104,963
May 13, 7 AM $ 0.00782
+6.13%
$ -- $ 99,963
May 13, 6 AM $ 0.00739
-4.71%
$ -- $ 93,236
May 13, 5 AM $ 0.00776
-0.34%
$ -- $ 109,933
May 13, 4 AM $ 0.00778
+5.10%
$ -- $ 115,263
May 13, 3 AM $ 0.00741
-5.47%
$ -- $ 110,460
May 13, 2 AM $ 0.00783
-3.29%
$ -- $ 125,846
May 13, 1 AM $ 0.00785
-4.58%
$ -- $ 136,627
May 13, 12 AM $ 0.00822
+5.09%
$ -- $ 137,934
May 12, 11 PM $ 0.00784
-0.10%
$ -- $ 130,564
May 12, 10 PM $ 0.00784
-0.10%
$ -- $ 131,993
May 12, 9 PM $ 0.008
-0.20%
$ -- $ 135,330
May 12, 8 PM $ 0.00802
+1.56%
$ -- $ 137,091
May 12, 7 PM $ 0.00789
-0.34%
$ -- $ 133,857
May 12, 6 PM $ 0.00801
+0.33%
$ -- $ 132,772
May 12, 5 PM $ 0.00797
-0.26%
$ -- $ 136,257
May 12, 4 PM $ 0.00799
-0.22%
$ -- $ 140,317
May 12, 3 PM $ 0.00799
+0.19%
$ -- $ 137,908
May 12, 2 PM $ 0.00801
-3.05%
$ -- $ 124,849
May 12, 1 PM $ 0.0083
-0.18%
$ -- $ 117,013
May 12, 12 PM $ 0.00832
-5.39%
$ -- $ 112,216
May 12, 11 AM $ 0.00879
-3.62%
$ -- $ 106,742
May 12, 10 AM $ 0.00911
+0.67%
$ -- $ 105,062
May 12, 9 AM $ 0.00904
-1.63%
$ -- $ 112,236
May 12, 8 AM $ 0.00919
+1.30%
$ -- $ 113,526
May 12, 7 AM $ 0.00924
+0.23%
$ -- $ 114,334
May 12, 6 AM $ 0.00921
-1.33%
$ -- $ 119,378
May 12, 5 AM $ 0.00954
-0.90%
$ -- $ 109,375