HorseCoin Historical Data

马币 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00759
-1.86%
$ -- $ 90,092
May 16, 7 AM $ 0.00777
-3.44%
$ -- $ 91,281
May 16, 6 AM $ 0.00793
-3.44%
$ -- $ 89,055
May 16, 5 AM $ 0.00822
+2.32%
$ -- $ 112,848
May 16, 4 AM $ 0.00802
-0.81%
$ -- $ 198,471
May 16, 3 AM $ 0.00807
-0.72%
$ -- $ 199,889
May 16, 2 AM $ 0.00837
-0.06%
$ -- $ 196,940
May 16, 1 AM $ 0.00841
-1.33%
$ -- $ 198,028
May 16, 12 AM $ 0.00852
+0.86%
$ -- $ 201,546
May 15, 11 PM $ 0.0083
+1.66%
$ -- $ 199,668
May 15, 10 PM $ 0.00817
-2.17%
$ -- $ 194,213
May 15, 9 PM $ 0.00865
+0.00%
$ -- $ 194,396
May 15, 8 PM $ 0.00865
-1.01%
$ -- $ 201,853
May 15, 7 PM $ 0.0087
+2.97%
$ -- $ 202,833
May 15, 6 PM $ 0.00848
+0.00%
$ -- $ 199,162
May 15, 5 PM $ 0.00849
+5.49%
$ -- $ 198,521
May 15, 4 PM $ 0.00803
+4.92%
$ -- $ 186,744
May 15, 3 PM $ 0.00765
-0.99%
$ -- $ 175,478
May 15, 2 PM $ 0.00773
+0.35%
$ -- $ 172,605
May 15, 1 PM $ 0.00783
+1.45%
$ -- $ 170,463
May 15, 12 PM $ 0.00775
-1.31%
$ -- $ 168,522
May 15, 11 AM $ 0.0078
+2.46%
$ -- $ 171,970
May 15, 10 AM $ 0.0076
+0.85%
$ -- $ 174,921
May 15, 9 AM $ 0.00755
-2.99%
$ -- $ 187,873
May 15, 8 AM $ 0.00779
-2.92%
$ -- $ 187,963
May 15, 7 AM $ 0.00804
-0.87%
$ -- $ 201,332
May 15, 6 AM $ 0.00811
-6.60%
$ -- $ 197,621
May 15, 5 AM $ 0.00868
+24.75%
$ -- $ 209,434
May 15, 4 AM $ 0.00696
+4.94%
$ -- $ 132,244
May 15, 3 AM $ 0.00663
-1.42%
$ -- $ 128,706
May 15, 2 AM $ 0.00673
+1.43%
$ -- $ 128,478
May 15, 1 AM $ 0.00663
-4.73%
$ -- $ 128,448
May 15, 12 AM $ 0.00696
+1.67%
$ -- $ 135,677
May 14, 11 PM $ 0.00683
-0.24%
$ -- $ 133,885
May 14, 10 PM $ 0.00685
-1.02%
$ -- $ 135,257
May 14, 8 PM $ 0.00668
-0.28%
$ -- $ 132,959
May 14, 7 PM $ 0.00666
-2.55%
$ -- $ 132,384
May 14, 6 PM $ 0.00665
-0.42%
$ -- $ 134,746
May 14, 5 PM $ 0.00686
+0.87%
$ -- $ 130,328
May 14, 4 PM $ 0.0068
+1.43%
$ -- $ 133,813
May 14, 3 PM $ 0.00671
-2.35%
$ -- $ 131,963
May 14, 2 PM $ 0.00672
+1.11%
$ -- $ 142,210
May 14, 1 PM $ 0.00663
-0.41%
$ -- $ 147,788
May 14, 12 PM $ 0.00665
+3.78%
$ -- $ 154,651
May 14, 11 AM $ 0.0064
-1.87%
$ -- $ 151,377
May 14, 10 AM $ 0.00652
-0.54%
$ -- $ 141,475
May 14, 9 AM $ 0.00675
+0.64%
$ -- $ 125,909
May 14, 8 AM $ 0.00675
-5.94%
$ -- $ 116,618
May 14, 7 AM $ 0.00718
+4.79%
$ -- $ 108,203
May 14, 6 AM $ 0.00687
+3.66%
$ -- $ 101,788