HorseCoin Historical Data

马币 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00728
+3.00%
$ -- $ 47,618
May 18, 2 PM $ 0.00701
-8.18%
$ -- $ 42,914
May 18, 1 PM $ 0.00766
-3.83%
$ -- $ 53,755
May 18, 12 PM $ 0.00798
+1.98%
$ -- $ 54,097
May 18, 11 AM $ 0.00797
+1.53%
$ -- $ 69,442
May 18, 10 AM $ 0.00785
+0.08%
$ -- $ 73,904
May 18, 9 AM $ 0.00785
-0.89%
$ -- $ 83,453
May 18, 8 AM $ 0.00784
-1.24%
$ -- $ 84,539
May 18, 7 AM $ 0.00793
-2.96%
$ -- $ 82,249
May 18, 6 AM $ 0.00817
-0.04%
$ -- $ 76,692
May 18, 5 AM $ 0.00818
-1.95%
$ -- $ 76,817
May 18, 4 AM $ 0.00834
+0.42%
$ -- $ 78,532
May 18, 3 AM $ 0.0083
+0.89%
$ -- $ 76,390
May 18, 2 AM $ 0.00824
-0.10%
$ -- $ 76,166
May 18, 1 AM $ 0.00824
-2.12%
$ -- $ 76,307
May 18, 12 AM $ 0.00854
-0.52%
$ -- $ 78,890
May 17, 10 PM $ 0.00905
+1.18%
$ -- $ 80,419
May 17, 9 PM $ 0.00893
+0.54%
$ -- $ 82,732
May 17, 7 PM $ 0.00894
+0.64%
$ -- $ 81,407
May 17, 5 PM $ 0.00896
+0.01%
$ -- $ 82,789
May 17, 4 PM $ 0.00896
+0.08%
$ -- $ 85,015
May 17, 3 PM $ 0.00897
+8.66%
$ -- $ 85,093
May 17, 2 PM $ 0.00825
+2.12%
$ -- $ 77,008
May 17, 1 PM $ 0.00808
-1.40%
$ -- $ 72,602
May 17, 12 PM $ 0.00819
+8.72%
$ -- $ 65,600
May 17, 11 AM $ 0.00757
-0.23%
$ -- $ 46,489
May 17, 10 AM $ 0.0078
-0.07%
$ -- $ 43,150
May 17, 9 AM $ 0.0078
+0.01%
$ -- $ 35,057
May 17, 8 AM $ 0.0078
+1.38%
$ -- $ 35,592
May 17, 7 AM $ 0.00772
-0.45%
$ -- $ 40,350
May 17, 6 AM $ 0.00789
+0.88%
$ -- $ 43,506
May 17, 5 AM $ 0.00783
+0.82%
$ -- $ 42,240
May 17, 4 AM $ 0.0077
-2.40%
$ -- $ 40,372
May 17, 3 AM $ 0.00793
+1.92%
$ -- $ 36,428
May 17, 2 AM $ 0.00754
-4.13%
$ -- $ 41,285
May 17, 1 AM $ 0.00787
+1.83%
$ -- $ 44,758
May 17, 12 AM $ 0.00774
+0.42%
$ -- $ 43,887
May 16, 11 PM $ 0.00742
-0.11%
$ -- $ 43,706
May 16, 10 PM $ 0.00739
-3.43%
$ -- $ 41,574
May 16, 7 PM $ 0.00735
+0.00%
$ -- $ 47,753
May 16, 6 PM $ 0.00754
+1.08%
$ -- $ 46,593
May 16, 4 PM $ 0.0074
-0.55%
$ -- $ 47,257
May 16, 3 PM $ 0.00741
-1.79%
$ -- $ 58,332
May 16, 2 PM $ 0.00759
+3.36%
$ -- $ 69,144
May 16, 1 PM $ 0.00748
+0.19%
$ -- $ 67,379
May 16, 12 PM $ 0.00746
-0.10%
$ -- $ 76,509
May 16, 11 AM $ 0.00736
-2.93%
$ -- $ 79,275
May 16, 10 AM $ 0.00755
+2.13%
$ -- $ 86,332
May 16, 9 AM $ 0.00738
-2.74%
$ -- $ 83,244
May 16, 8 AM $ 0.00759
-1.86%
$ -- $ 90,092