HorseCoin Historical Data

马币 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0056
-1.00%
$ -- $ 24,667
May 20, 6 PM $ 0.00568
-0.02%
$ -- $ 23,229
May 20, 5 PM $ 0.00568
-0.57%
$ -- $ 23,450
May 20, 4 PM $ 0.00571
+0.00%
$ -- $ 21,704
May 20, 3 PM $ 0.00572
-0.98%
$ -- $ 23,408
May 20, 2 PM $ 0.00578
+0.76%
$ -- $ 20,984
May 20, 1 PM $ 0.00575
+0.30%
$ -- $ 22,473
May 20, 12 PM $ 0.00573
-0.21%
$ -- $ 26,842
May 20, 11 AM $ 0.00574
-0.36%
$ -- $ 24,950
May 20, 10 AM $ 0.00576
-0.42%
$ -- $ 30,003
May 20, 9 AM $ 0.00578
-1.00%
$ -- $ 45,062
May 20, 8 AM $ 0.00584
+0.51%
$ -- $ 62,324
May 20, 7 AM $ 0.00579
-0.86%
$ -- $ 63,359
May 20, 6 AM $ 0.00583
+1.41%
$ -- $ 64,900
May 20, 5 AM $ 0.0058
+2.43%
$ -- $ 74,094
May 20, 4 AM $ 0.00566
+0.72%
$ -- $ 75,023
May 20, 3 AM $ 0.00563
-0.62%
$ -- $ 92,124
May 20, 2 AM $ 0.00567
+0.57%
$ -- $ 106,043
May 20, 1 AM $ 0.00564
+0.03%
$ -- $ 106,148
May 20, 12 AM $ 0.00564
+0.84%
$ -- $ 105,997
May 19, 11 PM $ 0.00559
-0.22%
$ -- $ 103,188
May 19, 10 PM $ 0.00564
+0.31%
$ -- $ 104,783
May 19, 9 PM $ 0.00562
-0.12%
$ -- $ 104,978
May 19, 6 PM $ 0.00556
-1.00%
$ -- $ 103,963
May 19, 5 PM $ 0.0056
-1.65%
$ -- $ 104,867
May 19, 4 PM $ 0.0057
+1.27%
$ -- $ 107,342
May 19, 3 PM $ 0.00563
-0.83%
$ -- $ 110,726
May 19, 2 PM $ 0.00568
-2.01%
$ -- $ 116,177
May 19, 1 PM $ 0.00579
+0.84%
$ -- $ 116,305
May 19, 12 PM $ 0.00573
-1.63%
$ -- $ 119,145
May 19, 11 AM $ 0.00564
+1.36%
$ -- $ 120,815
May 19, 10 AM $ 0.00557
-4.67%
$ -- $ 112,941
May 19, 9 AM $ 0.00589
-6.73%
$ -- $ 100,281
May 19, 8 AM $ 0.00632
-0.51%
$ -- $ 84,677
May 19, 7 AM $ 0.00635
+0.08%
$ -- $ 87,492
May 19, 6 AM $ 0.00634
-3.28%
$ -- $ 95,545
May 19, 5 AM $ 0.00656
+2.09%
$ -- $ 85,958
May 19, 4 AM $ 0.00643
-5.43%
$ -- $ 83,595
May 19, 3 AM $ 0.00696
-1.92%
$ -- $ 63,570
May 19, 2 AM $ 0.0071
-2.99%
$ -- $ 55,828
May 19, 1 AM $ 0.00716
-3.91%
$ -- $ 55,893
May 19, 12 AM $ 0.00744
+0.37%
$ -- $ 57,435
May 18, 11 PM $ 0.00741
+4.09%
$ -- $ 56,703
May 18, 10 PM $ 0.0072
-2.94%
$ -- $ 53,221
May 18, 8 PM $ 0.00736
+0.00%
$ -- $ 58,078
May 18, 7 PM $ 0.00734
+1.82%
$ -- $ 55,308
May 18, 6 PM $ 0.0072
-3.95%
$ -- $ 53,891
May 18, 5 PM $ 0.00755
+13.83%
$ -- $ 56,574
May 18, 4 PM $ 0.00663
-9.38%
$ -- $ 50,211
May 18, 3 PM $ 0.00728
+3.00%
$ -- $ 47,618