HorseCoin Historical Data

马币 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00597
+0.65%
$ -- $ 125,532
May 23, 1 AM $ 0.00595
-0.03%
$ -- $ 125,576
May 23, 12 AM $ 0.00592
-0.29%
$ -- $ 124,520
May 22, 11 PM $ 0.00595
-0.15%
$ -- $ 124,509
May 22, 8 PM $ 0.00597
+0.00%
$ -- $ 126,139
May 22, 7 PM $ 0.00597
-1.08%
$ -- $ 125,984
May 22, 6 PM $ 0.00605
+0.00%
$ -- $ 127,152
May 22, 5 PM $ 0.00605
+1.29%
$ -- $ 134,200
May 22, 4 PM $ 0.00596
+1.29%
$ -- $ 138,649
May 22, 3 PM $ 0.00589
+2.25%
$ -- $ 147,664
May 22, 2 PM $ 0.00573
-2.33%
$ -- $ 150,554
May 22, 1 PM $ 0.00588
+1.10%
$ -- $ 149,611
May 22, 12 PM $ 0.00581
+1.44%
$ -- $ 148,030
May 22, 11 AM $ 0.00552
-4.47%
$ -- $ 150,646
May 22, 10 AM $ 0.00578
-2.50%
$ -- $ 161,053
May 22, 9 AM $ 0.00594
-3.77%
$ -- $ 172,819
May 22, 8 AM $ 0.00617
+6.32%
$ -- $ 147,926
May 22, 7 AM $ 0.00587
+4.62%
$ -- $ 100,975
May 22, 6 AM $ 0.0056
+0.90%
$ -- $ 94,576
May 22, 5 AM $ 0.0057
+4.98%
$ -- $ 94,515
May 22, 4 AM $ 0.0052
+2.17%
$ -- $ 83,313
May 22, 3 AM $ 0.00509
-1.57%
$ -- $ 89,018
May 22, 2 AM $ 0.00518
+1.19%
$ -- $ 91,619
May 22, 1 AM $ 0.00513
+2.21%
$ -- $ 99,121
May 22, 12 AM $ 0.00502
+0.44%
$ -- $ 101,526
May 21, 11 PM $ 0.00502
+0.00%
$ -- $ 115,230
May 21, 10 PM $ 0.00514
+0.00%
$ -- $ 116,890
May 21, 8 PM $ 0.00507
-0.55%
$ -- $ 118,849
May 21, 6 PM $ 0.00514
-2.91%
$ -- $ 119,393
May 21, 5 PM $ 0.00529
+4.95%
$ -- $ 113,335
May 21, 4 PM $ 0.00502
+6.98%
$ -- $ 105,517
May 21, 3 PM $ 0.00469
-3.03%
$ -- $ 92,369
May 21, 2 PM $ 0.00485
-1.16%
$ -- $ 88,590
May 21, 1 PM $ 0.00492
-0.43%
$ -- $ 89,729
May 21, 12 PM $ 0.00485
-1.96%
$ -- $ 91,149
May 21, 11 AM $ 0.00495
+1.99%
$ -- $ 85,298
May 21, 10 AM $ 0.00478
+2.26%
$ -- $ 77,916
May 21, 9 AM $ 0.00467
+0.94%
$ -- $ 67,645
May 21, 8 AM $ 0.00463
-1.90%
$ -- $ 64,704
May 21, 7 AM $ 0.00471
+3.69%
$ -- $ 64,058
May 21, 6 AM $ 0.00455
-6.22%
$ -- $ 61,297
May 21, 5 AM $ 0.00484
+2.01%
$ -- $ 61,223
May 21, 4 AM $ 0.00475
-3.73%
$ -- $ 59,128
May 21, 3 AM $ 0.00494
-0.28%
$ -- $ 50,184
May 21, 2 AM $ 0.00496
-1.46%
$ -- $ 50,954
May 21, 1 AM $ 0.00506
-2.76%
$ -- $ 42,039
May 21, 12 AM $ 0.00519
-0.67%
$ -- $ 38,439
May 20, 11 PM $ 0.00534
-2.79%
$ -- $ 32,737
May 20, 10 PM $ 0.00551
-0.40%
$ -- $ 25,183
May 20, 8 PM $ 0.00555
+0.00%
$ -- $ 24,605