HorseCoin Historical Data

马币 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00643
-0.81%
$ -- $ 53,456
May 25, 6 AM $ 0.00649
+0.13%
$ -- $ 52,588
May 25, 5 AM $ 0.00648
+0.19%
$ -- $ 53,302
May 25, 4 AM $ 0.00648
+2.37%
$ -- $ 61,185
May 25, 3 AM $ 0.00633
+3.47%
$ -- $ 59,666
May 25, 2 AM $ 0.00612
-0.01%
$ -- $ 52,328
May 25, 1 AM $ 0.00612
+0.89%
$ -- $ 52,939
May 25, 12 AM $ 0.00607
-3.88%
$ -- $ 51,059
May 24, 10 PM $ 0.00627
+0.00%
$ -- $ 41,517
May 24, 8 PM $ 0.0063
-0.09%
$ -- $ 42,784
May 24, 7 PM $ 0.00631
+0.00%
$ -- $ 43,104
May 24, 5 PM $ 0.00636
+0.00%
$ -- $ 42,686
May 24, 4 PM $ 0.00636
-0.14%
$ -- $ 42,546
May 24, 3 PM $ 0.00637
-0.12%
$ -- $ 48,983
May 24, 2 PM $ 0.00638
-0.02%
$ -- $ 55,547
May 24, 1 PM $ 0.00636
+1.24%
$ -- $ 57,587
May 24, 12 PM $ 0.00627
-1.12%
$ -- $ 62,440
May 24, 11 AM $ 0.00634
+1.36%
$ -- $ 67,837
May 24, 10 AM $ 0.00626
-0.08%
$ -- $ 67,098
May 24, 9 AM $ 0.00625
+0.11%
$ -- $ 68,343
May 24, 8 AM $ 0.00625
+0.27%
$ -- $ 121,780
May 24, 7 AM $ 0.00624
-0.71%
$ -- $ 121,489
May 24, 6 AM $ 0.00628
+0.56%
$ -- $ 123,689
May 24, 5 AM $ 0.00624
+3.46%
$ -- $ 122,242
May 24, 4 AM $ 0.00603
+0.57%
$ -- $ 118,006
May 24, 3 AM $ 0.00596
-0.83%
$ -- $ 115,407
May 24, 2 AM $ 0.00599
+0.60%
$ -- $ 112,074
May 24, 1 AM $ 0.00597
+0.14%
$ -- $ 111,769
May 24, 12 AM $ 0.00593
+0.41%
$ -- $ 110,875
May 23, 11 PM $ 0.00588
+0.08%
$ -- $ 110,202
May 23, 10 PM $ 0.0059
-0.17%
$ -- $ 109,574
May 23, 9 PM $ 0.00594
+0.22%
$ -- $ 110,086
May 23, 8 PM $ 0.00595
+0.63%
$ -- $ 109,302
May 23, 7 PM $ 0.0059
+0.06%
$ -- $ 107,488
May 23, 6 PM $ 0.0059
+0.40%
$ -- $ 107,203
May 23, 5 PM $ 0.00588
+0.43%
$ -- $ 106,685
May 23, 4 PM $ 0.00586
-1.93%
$ -- $ 110,909
May 23, 3 PM $ 0.00597
-3.03%
$ -- $ 106,561
May 23, 2 PM $ 0.00617
-0.48%
$ -- $ 103,757
May 23, 1 PM $ 0.0062
-1.21%
$ -- $ 102,048
May 23, 12 PM $ 0.00631
-3.69%
$ -- $ 96,003
May 23, 11 AM $ 0.00658
-1.17%
$ -- $ 88,776
May 23, 10 AM $ 0.00666
+0.07%
$ -- $ 86,025
May 23, 9 AM $ 0.00663
+15.19%
$ -- $ 87,746
May 23, 8 AM $ 0.00575
-0.03%
$ -- $ 55,684
May 23, 7 AM $ 0.00582
+1.00%
$ -- $ 106,796
May 23, 6 AM $ 0.00578
-0.51%
$ -- $ 112,147
May 23, 5 AM $ 0.00581
-0.56%
$ -- $ 115,671
May 23, 4 AM $ 0.00589
-1.23%
$ -- $ 128,334
May 23, 3 AM $ 0.00596
-0.30%
$ -- $ 127,046