HorseCoin Historical Data

马币 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00552
-4.32%
$ -- $ 30,570
May 27, 9 AM $ 0.00577
-1.74%
$ -- $ 20,085
May 27, 8 AM $ 0.0059
-0.40%
$ -- $ 15,595
May 27, 7 AM $ 0.00593
+0.00%
$ -- $ 18,152
May 27, 6 AM $ 0.00594
-0.33%
$ -- $ 16,552
May 27, 5 AM $ 0.00596
+0.15%
$ -- $ 16,231
May 27, 4 AM $ 0.00594
-1.08%
$ -- $ 16,684
May 27, 3 AM $ 0.00601
+0.13%
$ -- $ 16,572
May 27, 2 AM $ 0.006
-0.54%
$ -- $ 15,311
May 27, 12 AM $ 0.00602
+0.00%
$ -- $ 18,135
May 26, 11 PM $ 0.00602
+0.14%
$ -- $ 18,317
May 26, 10 PM $ 0.00601
-0.11%
$ -- $ 18,361
May 26, 8 PM $ 0.00603
+0.10%
$ -- $ 18,469
May 26, 7 PM $ 0.00602
+0.00%
$ -- $ 18,494
May 26, 6 PM $ 0.00601
+0.60%
$ -- $ 18,331
May 26, 5 PM $ 0.00597
-0.74%
$ -- $ 17,046
May 26, 4 PM $ 0.00602
+0.48%
$ -- $ 16,681
May 26, 3 PM $ 0.00601
-1.16%
$ -- $ 21,038
May 26, 2 PM $ 0.00609
-0.55%
$ -- $ 19,503
May 26, 1 PM $ 0.00612
-0.05%
$ -- $ 20,616
May 26, 12 PM $ 0.00612
-0.47%
$ -- $ 20,690
May 26, 11 AM $ 0.00615
-0.24%
$ -- $ 21,205
May 26, 10 AM $ 0.00616
+0.94%
$ -- $ 21,153
May 26, 9 AM $ 0.0061
-0.13%
$ -- $ 21,210
May 26, 8 AM $ 0.00611
-1.85%
$ -- $ 23,013
May 26, 7 AM $ 0.00623
-0.22%
$ -- $ 25,333
May 26, 6 AM $ 0.00623
-0.13%
$ -- $ 27,399
May 26, 5 AM $ 0.00624
-0.39%
$ -- $ 28,860
May 26, 4 AM $ 0.00626
-0.45%
$ -- $ 30,851
May 26, 3 AM $ 0.00629
-0.30%
$ -- $ 44,646
May 26, 2 AM $ 0.0063
-0.13%
$ -- $ 46,008
May 26, 1 AM $ 0.00631
-0.36%
$ -- $ 43,134
May 26, 12 AM $ 0.00636
-0.17%
$ -- $ 46,987
May 25, 11 PM $ 0.00638
+0.19%
$ -- $ 57,651
May 25, 10 PM $ 0.00637
+0.00%
$ -- $ 57,485
May 25, 9 PM $ 0.00637
+0.00%
$ -- $ 57,877
May 25, 8 PM $ 0.00638
+0.00%
$ -- $ 57,821
May 25, 7 PM $ 0.00638
-0.13%
$ -- $ 57,907
May 25, 6 PM $ 0.00637
+0.00%
$ -- $ 58,869
May 25, 4 PM $ 0.00643
-1.95%
$ -- $ 60,416
May 25, 3 PM $ 0.00656
-1.00%
$ -- $ 55,141
May 25, 2 PM $ 0.00662
+0.24%
$ -- $ 55,468
May 25, 1 PM $ 0.0066
-0.04%
$ -- $ 54,350
May 25, 12 PM $ 0.0066
+1.48%
$ -- $ 57,171
May 25, 11 AM $ 0.00651
-0.22%
$ -- $ 58,628
May 25, 10 AM $ 0.00652
+0.27%
$ -- $ 60,205
May 25, 9 AM $ 0.00652
-0.40%
$ -- $ 60,249
May 25, 8 AM $ 0.00656
+1.94%
$ -- $ 59,298
May 25, 7 AM $ 0.00643
-0.81%
$ -- $ 53,456
May 25, 6 AM $ 0.00649
+0.13%
$ -- $ 52,588