HorseCoin Historical Data

马币 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00595
+0.03%
$ -- $ 68,922
May 29, 3 PM $ 0.00595
-3.38%
$ -- $ 73,363
May 29, 2 PM $ 0.00615
+8.28%
$ -- $ 62,125
May 29, 1 PM $ 0.00568
+7.55%
$ -- $ 44,204
May 29, 12 PM $ 0.00527
+0.76%
$ -- $ 27,707
May 29, 11 AM $ 0.00524
-0.18%
$ -- $ 29,245
May 29, 10 AM $ 0.00526
-1.12%
$ -- $ 32,681
May 29, 9 AM $ 0.00531
+0.26%
$ -- $ 30,542
May 29, 8 AM $ 0.0053
-0.71%
$ -- $ 29,609
May 29, 7 AM $ 0.00534
-0.31%
$ -- $ 32,696
May 29, 6 AM $ 0.00534
-0.25%
$ -- $ 32,153
May 29, 5 AM $ 0.00535
+0.00%
$ -- $ 30,949
May 29, 4 AM $ 0.00535
-0.04%
$ -- $ 31,849
May 29, 3 AM $ 0.00535
+0.21%
$ -- $ 34,415
May 29, 2 AM $ 0.00535
-0.36%
$ -- $ 35,304
May 29, 1 AM $ 0.00536
-0.27%
$ -- $ 35,237
May 29, 12 AM $ 0.00533
+0.81%
$ -- $ 34,277
May 28, 11 PM $ 0.00531
-0.08%
$ -- $ 33,132
May 28, 8 PM $ 0.00531
+0.00%
$ -- $ 32,831
May 28, 7 PM $ 0.00531
-0.20%
$ -- $ 32,960
May 28, 6 PM $ 0.00532
-0.01%
$ -- $ 33,002
May 28, 5 PM $ 0.00531
+0.14%
$ -- $ 32,541
May 28, 4 PM $ 0.00529
+3.10%
$ -- $ 31,243
May 28, 3 PM $ 0.00512
+0.33%
$ -- $ 25,219
May 28, 2 PM $ 0.0051
+0.74%
$ -- $ 25,014
May 28, 1 PM $ 0.00507
-1.22%
$ -- $ 24,372
May 28, 12 PM $ 0.00513
-1.93%
$ -- $ 25,285
May 28, 11 AM $ 0.00524
+0.27%
$ -- $ 20,625
May 28, 10 AM $ 0.00524
-0.16%
$ -- $ 19,216
May 28, 9 AM $ 0.00524
-0.54%
$ -- $ 28,792
May 28, 8 AM $ 0.00529
-1.41%
$ -- $ 31,578
May 28, 7 AM $ 0.00536
-0.11%
$ -- $ 30,792
May 28, 6 AM $ 0.00535
-1.21%
$ -- $ 31,451
May 28, 5 AM $ 0.00542
-0.75%
$ -- $ 30,647
May 28, 4 AM $ 0.00547
-0.03%
$ -- $ 29,033
May 28, 3 AM $ 0.00547
-0.23%
$ -- $ 27,657
May 28, 2 AM $ 0.00552
+0.00%
$ -- $ 29,438
May 28, 1 AM $ 0.00551
+0.01%
$ -- $ 29,388
May 28, 12 AM $ 0.00548
-0.27%
$ -- $ 28,497
May 27, 10 PM $ 0.00551
+0.15%
$ -- $ 28,310
May 27, 7 PM $ 0.00553
+0.00%
$ -- $ 28,623
May 27, 6 PM $ 0.00555
+0.04%
$ -- $ 28,426
May 27, 5 PM $ 0.00555
-0.11%
$ -- $ 29,608
May 27, 4 PM $ 0.00556
-0.19%
$ -- $ 30,152
May 27, 3 PM $ 0.00556
+0.07%
$ -- $ 32,636
May 27, 2 PM $ 0.00556
+0.42%
$ -- $ 32,842
May 27, 1 PM $ 0.00553
-1.06%
$ -- $ 33,452
May 27, 12 PM $ 0.0056
+0.34%
$ -- $ 31,766
May 27, 11 AM $ 0.00558
+1.04%
$ -- $ 32,268
May 27, 10 AM $ 0.00552
-4.32%
$ -- $ 30,570