HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000534
+0.00%
$ -- $ 190
Today, at 4 AM $ 0.0000534
+0.01%
$ -- $ 190
Today, at 1 AM $ 0.0000534
+0.00%
$ -- $ 148
Yesterday, at 7 PM $ 0.0000533
+0.00%
$ -- $ 187
Yesterday, at 6 PM $ 0.0000533
+0.13%
$ -- $ 187
Yesterday, at 5 PM $ 0.0000534
+0.00%
$ -- $ 194
Yesterday, at 4 PM $ 0.0000534
-0.04%
$ -- $ 230
Yesterday, at 3 PM $ 0.0000534
+1.20%
$ -- $ 223
Yesterday, at 11 AM $ 0.0000528
+0.00%
$ -- $ 217
Yesterday, at 10 AM $ 0.0000528
+0.00%
$ -- $ 241
Yesterday, at 3 AM $ 0.0000522
+0.00%
$ -- $ 335
Yesterday, at 12 AM $ 0.0000525
+0.00%
$ -- $ 436
Jun 19, 5 PM $ 0.0000522
-0.75%
$ -- $ 518
Jun 19, 4 PM $ 0.0000524
+0.00%
$ -- $ 472
Jun 19, 8 AM $ 0.0000517
+0.00%
$ -- $ 1,562
Jun 19, 7 AM $ 0.0000519
-0.20%
$ -- $ 1,757
Jun 19, 6 AM $ 0.0000521
+0.29%
$ -- $ 2,104
Jun 19, 5 AM $ 0.0000519
+0.18%
$ -- $ 2,100
Jun 19, 4 AM $ 0.0000524
-0.03%
$ -- $ 2,051
Jun 19, 2 AM $ 0.0000529
+0.00%
$ -- $ 2,089
Jun 19, 12 AM $ 0.0000528
-0.24%
$ -- $ 2,246
Jun 18, 7 PM $ 0.0000525
+0.00%
$ -- $ 2,721
Jun 18, 6 PM $ 0.0000526
+0.00%
$ -- $ 2,686
Jun 18, 4 PM $ 0.0000526
-1.44%
$ -- $ 2,730
Jun 18, 3 PM $ 0.000054
-0.53%
$ -- $ 2,967
Jun 18, 2 PM $ 0.0000544
+2.84%
$ -- $ 2,993
Jun 18, 12 PM $ 0.0000525
+0.00%
$ -- $ 2,974
Jun 18, 9 AM $ 0.0000527
+1.15%
$ -- $ 3,692
Jun 18, 8 AM $ 0.0000516
+4.47%
$ -- $ 3,888
Jun 18, 7 AM $ 0.0000485
-2.00%
$ -- $ 3,577
Jun 18, 6 AM $ 0.0000498
+0.23%
$ -- $ 3,259
Jun 18, 5 AM $ 0.0000497
+0.00%
$ -- $ 3,248
Jun 18, 3 AM $ 0.0000509
+0.00%
$ -- $ 4,257
Jun 18, 2 AM $ 0.0000509
+0.77%
$ -- $ 4,269
Jun 18, 1 AM $ 0.0000504
+1.11%
$ -- $ 4,398
Jun 18, 12 AM $ 0.0000494
-0.45%
$ -- $ 4,297
Jun 17, 11 PM $ 0.0000497
-0.13%
$ -- $ 6,573
Jun 17, 10 PM $ 0.00005
+0.00%
$ -- $ 6,423
Jun 17, 9 PM $ 0.0000503
-0.45%
$ -- $ 6,366
Jun 17, 8 PM $ 0.0000506
-2.64%
$ -- $ 6,280
Jun 17, 7 PM $ 0.0000523
+0.00%
$ -- $ 6,024
Jun 17, 6 PM $ 0.0000523
-0.58%
$ -- $ 6,072
Jun 17, 5 PM $ 0.0000523
+3.39%
$ -- $ 6,129
Jun 17, 4 PM $ 0.0000523
-2.77%
$ -- $ 5,919
Jun 17, 3 PM $ 0.000054
+0.43%
$ -- $ 5,783
Jun 17, 2 PM $ 0.000054
-0.22%
$ -- $ 5,666
Jun 17, 1 PM $ 0.000054
+0.31%
$ -- $ 5,423
Jun 17, 12 PM $ 0.0000539
+1.00%
$ -- $ 5,441
Jun 17, 11 AM $ 0.0000533
-0.70%
$ -- $ 5,320
Jun 17, 10 AM $ 0.0000535
-4.56%
$ -- $ 5,059
Download