HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ -- $ 190
Yesterday $ 0.0000533
+1.59%
$ -- $ 187
Jun 19, 2026 $ 0.0000522
-1.27%
$ -- $ 518
Jun 18, 2026 $ 0.0000525
+5.67%
$ -- $ 2,721
Jun 17, 2026 $ 0.0000497
-10.58%
$ -- $ 6,573
Jun 16, 2026 $ 0.0000551
-19.23%
$ -- $ 1,372
Jun 15, 2026 $ 0.0000684
+27.43%
$ -- $ 8,171
Jun 14, 2026 $ 0.0000536
+7.49%
$ -- $ 3,327
Jun 13, 2026 $ 0.0000499
-17.88%
$ -- $ 3,593
Jun 12, 2026 $ 0.0000611
-14.89%
$ -- $ 5,415
Jun 11, 2026 $ 0.0000717
-4.13%
$ -- $ 36,088
Jun 10, 2026 $ 0.0000753
-98.29%
$ -- $ 635,826
Jun 9, 2026 $ 0.00439
-6.59%
$ -- $ 12,944
Jun 8, 2026 $ 0.0047
-4.66%
$ -- $ 23,005
Jun 7, 2026 $ 0.00487
+5.01%
$ -- $ 15,605
Jun 6, 2026 $ 0.00464
-14.48%
$ -- $ 54,923
Jun 5, 2026 $ 0.00545
-18.20%
$ -- $ 45,151
Jun 4, 2026 $ 0.00666
+10.46%
$ -- $ 92,471
Jun 3, 2026 $ 0.00603
-7.06%
$ -- $ 26,284
Jun 2, 2026 $ 0.00643
-5.51%
$ -- $ 20,314
Jun 1, 2026 $ 0.0068
-2.06%
$ -- $ 27,180
May 31, 2026 $ 0.00697
+1.82%
$ -- $ 106,882
May 30, 2026 $ 0.00686
+15.65%
$ -- $ 38,719
May 29, 2026 $ 0.00594
+12.46%
$ -- $ 68,994
May 28, 2026 $ 0.00531
-3.40%
$ -- $ 33,132
May 27, 2026 $ 0.00551
-8.48%
$ -- $ 28,310
May 26, 2026 $ 0.00602
-5.58%
$ -- $ 18,317
May 25, 2026 $ 0.00638
+1.04%
$ -- $ 57,651
May 24, 2026 $ 0.00627
+6.27%
$ -- $ 41,517
May 23, 2026 $ 0.00588
-1.01%
$ -- $ 110,202
May 22, 2026 $ 0.00595
+19.07%
$ -- $ 124,509
May 21, 2026 $ 0.00502
-3.88%
$ -- $ 115,230
May 20, 2026 $ 0.00534
-4.60%
$ -- $ 32,737
May 19, 2026 $ 0.00559
-24.53%
$ -- $ 103,188
May 18, 2026 $ 0.00741
-13.73%
$ -- $ 56,703
May 17, 2026 $ 0.00905
+17.33%
$ -- $ 80,419
May 16, 2026 $ 0.00742
-12.21%
$ -- $ 43,706
May 15, 2026 $ 0.0083
+21.27%
$ -- $ 199,668
May 14, 2026 $ 0.00683
-5.76%
$ -- $ 133,885
May 13, 2026 $ 0.00725
-7.31%
$ -- $ 56,059
May 12, 2026 $ 0.00784
-22.30%
$ -- $ 130,564
May 11, 2026 $ 0.0101
-6.41%
$ -- $ 133,255
May 10, 2026 $ 0.0108
+0.08%
$ -- $ 71,631
May 9, 2026 $ 0.012
-6.87%
$ -- $ 174,612
May 8, 2026 $ 0.0129
+4.63%
$ -- $ 146,910
May 7, 2026 $ 0.0124
+7.53%
$ -- $ 129,306
May 6, 2026 $ 0.0115
-0.75%
$ -- $ 72,966
May 5, 2026 $ 0.0116
-12.00%
$ -- $ 41,829
May 4, 2026 $ 0.0131
+0.52%
$ -- $ 70,618
May 3, 2026 $ 0.013
+10.12%
$ -- $ 165,829
Download