Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00739
-9.09%
$ 15.5 million $ 13.66 million
Jun 10 $ 0.00792
-22.96%
$ 16.26 million $ 11.29 million
Jun 3 $ 0.0104
-1.43%
$ 20.56 million $ 12.43 million
May 27 $ 0.0105
-3.12%
$ 21.08 million $ 12.8 million
May 20 $ 0.0112
-2.19%
$ 21.76 million $ 13.44 million
May 13 $ 0.0113
+0.26%
$ 22.8 million $ 12.81 million
May 6 $ 0.0122
-20.08%
$ 22.56 million $ 12.12 million
Apr 29 $ 0.0113
+9.30%
$ 30.48 million $ 13.56 million
Apr 22 $ 0.011
-13.30%
$ 20.52 million $ 13.75 million
Apr 15 $ 0.0132
-9.67%
$ 25.42 million $ 15.29 million
Apr 8 $ 0.014
-23.69%
$ 29.14 million $ 12.62 million
Apr 1 $ 0.0196
-24.12%
$ 36.62 million $ 13.87 million
Mar 25 $ 0.0249
+14.43%
$ 51.6 million $ 11.5 million
Mar 18 $ 0.021
+0.27%
$ 43.48 million $ 11.13 million
Mar 11 $ 0.0196
-12.74%
$ 41.82 million $ 14.46 million
Mar 4 $ 0.0215
-9.45%
$ 45.29 million $ 8.91 million
Feb 26 $ 0.0238
-9.35%
$ 47.54 million $ 7.94 million
Feb 19 $ 0.0262
+16.86%
$ 52.45 million $ 5.55 million
Feb 12 $ 0.0224
+5.06%
$ 44.87 million $ 7.09 million
Feb 5 $ 0.0215
-9.30%
$ 42.69 million $ 2.88 million
Jan 29 $ 0.0237
-12.75%
$ 47.42 million $ 991,986
Jan 22 $ 0.0269
+13.29%
$ 54.35 million $ 1.31 million
Jan 15 $ 0.024
-16.31%
$ 47.59 million $ 325,859
Jan 8 $ 0.0302
-23.02%
$ 57.46 million $ 470,370
Jan 1 $ 0.038
+15.99%
$ 78.49 million $ 1.23 million
Dec 25 $ 0.0342
+26.17%
$ 65.73 million $ 1.91 million
Download