Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0211
-0.88%
$1.87 million $236,442
Sep 10, 11 AM $0.0213
-0.05%
$1.88 million $233,723
Sep 10, 10 AM $0.0213
+0.11%
$1.88 million $211,230
Sep 10, 9 AM $0.0212
+0.15%
$1.88 million $187,219
Sep 10, 8 AM $0.0212
+0.24%
$1.88 million $186,690
Sep 10, 7 AM $0.0212
+0.29%
$1.88 million $187,055
Sep 10, 6 AM $0.0211
-0.04%
$1.87 million $186,743
Sep 10, 5 AM $0.0211
-0.41%
$1.87 million $189,585
Sep 10, 4 AM $0.0212
+0.00%
$1.88 million $203,642
Sep 10, 3 AM $0.0212
+0.07%
$1.88 million $204,184
Sep 10, 2 AM $0.0212
+0.47%
$1.88 million $203,931
Sep 10, 1 AM $0.0211
-0.07%
$1.87 million $203,891
Sep 10, 12 AM $0.0211
-0.02%
$1.87 million $202,865
Sep 9, 11 PM $0.0211
+0.52%
$1.87 million $205,847
Sep 9, 10 PM $0.021
-1.49%
$1.86 million $220,588
Sep 9, 9 PM $0.0213
-0.34%
$1.89 million $228,208
Sep 9, 8 PM $0.0214
-0.09%
$1.9 million $228,573
Sep 9, 7 PM $0.0214
+0.01%
$1.9 million $219,939
Sep 9, 6 PM $0.0214
-0.34%
$1.9 million $203,397
Sep 9, 5 PM $0.0215
+0.20%
$1.91 million $204,570
Sep 9, 4 PM $0.0215
-0.16%
$1.9 million $218,983
Sep 9, 3 PM $0.0215
-2.01%
$1.9 million $218,199
Sep 9, 2 PM $0.0219
+0.00%
$1.94 million $207,777
Sep 9, 1 PM $0.0219
+0.41%
$1.94 million $211,637
Sep 9, 12 PM $0.0218
+0.06%
$1.94 million $212,105
Sep 9, 11 AM $0.0218
+0.24%
$1.93 million $209,769
Sep 9, 10 AM $0.0218
+0.79%
$1.93 million $206,508
Sep 9, 9 AM $0.0216
-0.19%
$1.91 million $204,174
Sep 9, 8 AM $0.0216
+0.19%
$1.92 million $203,431
Sep 9, 7 AM $0.0216
-0.07%
$1.91 million $205,751
Sep 9, 6 AM $0.0216
+0.25%
$1.92 million $212,078
Sep 9, 5 AM $0.0216
-0.26%
$1.91 million $210,146
Sep 9, 4 AM $0.0216
+0.40%
$1.92 million $193,943
Sep 9, 3 AM $0.0215
-0.03%
$1.91 million $190,486
Sep 9, 2 AM $0.0215
+0.05%
$1.91 million $188,952
Sep 9, 1 AM $0.0215
-0.30%
$1.91 million $187,606
Sep 9, 12 AM $0.0216
+0.37%
$1.91 million $189,359
Sep 8, 11 PM $0.0215
-0.65%
$1.91 million $196,002
Sep 8, 10 PM $0.0217
+0.19%
$1.92 million $188,146
Sep 8, 9 PM $0.0216
+0.11%
$1.92 million $177,877
Sep 8, 8 PM $0.0216
+0.13%
$1.91 million $177,131
Sep 8, 7 PM $0.0216
+0.07%
$1.91 million $179,061
Sep 8, 6 PM $0.0215
-0.20%
$1.91 million $182,497
Sep 8, 5 PM $0.0216
-0.04%
$1.91 million $174,561
Sep 8, 4 PM $0.0216
+0.93%
$1.91 million $159,315
Sep 8, 3 PM $0.0214
+0.55%
$1.89 million $155,983
Sep 8, 2 PM $0.0213
+0.35%
$1.88 million $149,034
Sep 8, 1 PM $0.0212
-0.02%
$1.88 million $133,477
Sep 8, 12 PM $0.0212
+0.01%
$1.88 million $141,690
Sep 8, 11 AM $0.0212
-0.22%
$1.88 million $146,475