Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0219
-0.34%
$1.94 million $223,747
Sep 12, 12 PM $0.0219
-0.43%
$1.94 million $238,065
Sep 12, 11 AM $0.022
-1.24%
$1.95 million $246,752
Sep 12, 10 AM $0.0223
+0.25%
$1.98 million $249,787
Sep 12, 9 AM $0.0223
+1.71%
$1.97 million $236,373
Sep 12, 8 AM $0.0219
+0.20%
$1.94 million $223,892
Sep 12, 7 AM $0.0218
+0.24%
$1.94 million $215,322
Sep 12, 6 AM $0.0218
+0.41%
$1.93 million $216,071
Sep 12, 5 AM $0.0217
-0.01%
$1.92 million $229,899
Sep 12, 4 AM $0.0217
-0.13%
$1.92 million $235,262
Sep 12, 3 AM $0.0217
+0.38%
$1.93 million $244,776
Sep 12, 2 AM $0.0217
+0.05%
$1.92 million $259,529
Sep 12, 1 AM $0.0216
+0.20%
$1.92 million $246,176
Sep 12, 12 AM $0.0216
+0.10%
$1.91 million $235,182
Sep 11, 11 PM $0.0216
+0.22%
$1.91 million $231,915
Sep 11, 10 PM $0.0215
+0.04%
$1.91 million $230,354
Sep 11, 9 PM $0.0215
-0.23%
$1.91 million $231,028
Sep 11, 8 PM $0.0216
+0.12%
$1.91 million $229,835
Sep 11, 7 PM $0.0215
+0.17%
$1.91 million $237,877
Sep 11, 6 PM $0.0215
-0.28%
$1.91 million $247,795
Sep 11, 5 PM $0.0216
+0.10%
$1.91 million $251,141
Sep 11, 4 PM $0.0215
+0.62%
$1.91 million $254,953
Sep 11, 3 PM $0.0214
+0.26%
$1.9 million $255,532
Sep 11, 2 PM $0.0214
+0.15%
$1.89 million $264,695
Sep 11, 1 PM $0.0213
+1.69%
$1.89 million $276,360
Sep 11, 12 PM $0.021
+1.00%
$1.86 million $265,783
Sep 11, 11 AM $0.0208
-0.27%
$1.84 million $257,655
Sep 11, 10 AM $0.0208
-1.47%
$1.85 million $274,189
Sep 11, 9 AM $0.0211
-0.74%
$1.87 million $302,278
Sep 11, 8 AM $0.0213
+0.18%
$1.89 million $302,632
Sep 11, 7 AM $0.0213
+0.04%
$1.88 million $302,951
Sep 11, 6 AM $0.0213
-0.06%
$1.88 million $299,846
Sep 11, 5 AM $0.0213
-0.12%
$1.89 million $284,354
Sep 11, 4 AM $0.0213
+0.35%
$1.89 million $280,135
Sep 11, 3 AM $0.0212
+0.01%
$1.88 million $272,209
Sep 11, 2 AM $0.0212
-0.13%
$1.88 million $253,809
Sep 11, 1 AM $0.0212
+0.03%
$1.88 million $241,638
Sep 11, 12 AM $0.0212
+0.05%
$1.88 million $239,052
Sep 10, 11 PM $0.0212
-0.27%
$1.88 million $240,870
Sep 10, 10 PM $0.0213
-0.55%
$1.89 million $243,513
Sep 10, 9 PM $0.0214
-0.41%
$1.9 million $244,206
Sep 10, 8 PM $0.0215
+0.19%
$1.91 million $240,976
Sep 10, 7 PM $0.0215
+0.11%
$1.9 million $241,784
Sep 10, 6 PM $0.0214
+0.08%
$1.9 million $238,336
Sep 10, 5 PM $0.0214
+0.31%
$1.9 million $232,024
Sep 10, 4 PM $0.0214
+0.86%
$1.89 million $227,605
Sep 10, 3 PM $0.0212
-0.08%
$1.88 million $232,452
Sep 10, 2 PM $0.0212
-0.06%
$1.88 million $241,509
Sep 10, 1 PM $0.0212
+0.73%
$1.88 million $241,134
Sep 10, 12 PM $0.0211
-0.88%
$1.87 million $236,442