Coinranking
Laqira Protocol Historical Data
LQR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0754 | +7.36% | ||
| Oct 11, 2025 | $0.07 | -2.83% | ||
| Oct 10, 2025 | $0.072 | -9.53% | ||
| Oct 9, 2025 | $0.0797 | -4.91% | ||
| Oct 8, 2025 | $0.084 | +2.48% | ||
| Oct 7, 2025 | $0.0821 | -3.24% | ||
| Oct 6, 2025 | $0.0848 | +2.68% | ||
| Oct 5, 2025 | $0.0826 | +1.05% | ||
| Oct 4, 2025 | $0.0818 | -3.12% | ||
| Oct 3, 2025 | $0.0839 | +11.02% | ||
| Oct 2, 2025 | $0.0756 | +0.81% | ||
| Oct 1, 2025 | $0.0748 | +2.73% | ||
| Sep 30, 2025 | $0.0736 | -3.68% | ||
| Sep 29, 2025 | $0.0765 | +1.78% | ||
| Sep 28, 2025 | $0.0742 | -0.91% | ||
| Sep 27, 2025 | $0.0749 | +2.12% | ||
| Sep 26, 2025 | $0.0731 | -2.51% | ||
| Sep 25, 2025 | $0.0751 | -4.94% | ||
| Sep 24, 2025 | $0.0793 | -0.03% | ||
| Sep 23, 2025 | $0.0793 | +1.59% | ||
| Sep 22, 2025 | $0.0777 | -6.69% | ||
| Sep 21, 2025 | $0.0828 | -0.61% | ||
| Sep 20, 2025 | $0.0821 | -0.58% | ||
| Sep 19, 2025 | $0.0833 | -5.05% | ||
| Sep 18, 2025 | $0.0879 | +3.20% | ||
| Sep 17, 2025 | $0.0847 | -1.10% | ||
| Sep 16, 2025 | $0.0862 | +1.91% | ||
| Sep 15, 2025 | $0.0846 | -0.09% | ||
| Sep 14, 2025 | $0.0848 | -4.31% | ||
| Sep 13, 2025 | $0.0885 | +8.17% | ||
| Sep 12, 2025 | $0.0818 | +0.73% | ||
| Sep 11, 2025 | $0.0812 | +2.45% | ||
| Sep 10, 2025 | $0.0793 | -1.17% | ||
| Sep 9, 2025 | $0.0802 | -3.89% | ||
| Sep 8, 2025 | $0.0834 | -0.24% | ||
| Sep 7, 2025 | $0.0836 | -4.65% | ||
| Sep 6, 2025 | $0.0877 | -0.29% | ||
| Sep 5, 2025 | $0.0879 | +0.91% | ||
| Sep 4, 2025 | $0.0873 | -0.18% | ||
| Sep 3, 2025 | $0.0876 | -0.82% | ||
| Sep 2, 2025 | $0.0882 | +3.54% | ||
| Sep 1, 2025 | $0.0852 | -3.51% | ||
| Aug 31, 2025 | $0.0891 | +1.07% | ||
| Aug 30, 2025 | $0.0881 | -1.86% | ||
| Aug 29, 2025 | $0.0898 | -4.24% | ||
| Aug 28, 2025 | $0.094 | +0.41% | ||
| Aug 27, 2025 | $0.0938 | -1.44% | ||
| Aug 26, 2025 | $0.0952 | +5.55% | ||
| Aug 25, 2025 | $0.0905 | -4.25% | ||
| Aug 24, 2025 | $0.0934 | -0.54% | ||