Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0205
-0.27%
$1.82 million $136,754
Sep 16, 3 PM $0.0206
+0.00%
$1.82 million $126,636
Sep 16, 2 PM $0.0206
-0.51%
$1.82 million $112,712
Sep 16, 1 PM $0.0207
-0.08%
$1.83 million $108,480
Sep 16, 12 PM $0.0207
-0.07%
$1.83 million $97,766
Sep 16, 11 AM $0.0207
+0.11%
$1.83 million $87,029
Sep 16, 10 AM $0.0207
-0.22%
$1.83 million $83,631
Sep 16, 9 AM $0.0207
+0.43%
$1.84 million $83,197
Sep 16, 8 AM $0.0206
-0.52%
$1.83 million $82,667
Sep 16, 7 AM $0.0207
-0.31%
$1.84 million $83,880
Sep 16, 6 AM $0.0208
+0.19%
$1.84 million $84,001
Sep 16, 5 AM $0.0208
+0.02%
$1.84 million $82,866
Sep 16, 4 AM $0.0208
-0.06%
$1.84 million $79,989
Sep 16, 3 AM $0.0208
+0.07%
$1.84 million $78,533
Sep 16, 2 AM $0.0208
+0.06%
$1.84 million $78,301
Sep 16, 1 AM $0.0207
-0.38%
$1.84 million $75,871
Sep 16, 12 AM $0.0208
+0.18%
$1.85 million $74,402
Sep 15, 11 PM $0.0208
+0.14%
$1.84 million $76,105
Sep 15, 10 PM $0.0208
-0.13%
$1.84 million $78,185
Sep 15, 9 PM $0.0208
-1.10%
$1.84 million $78,249
Sep 15, 8 PM $0.021
-0.55%
$1.86 million $76,430
Sep 15, 7 PM $0.0211
-0.27%
$1.87 million $78,207
Sep 15, 6 PM $0.0212
-0.64%
$1.88 million $77,868
Sep 15, 5 PM $0.0213
-0.04%
$1.89 million $75,441
Sep 15, 4 PM $0.0213
-0.19%
$1.89 million $74,734
Sep 15, 3 PM $0.0214
+0.70%
$1.89 million $76,296
Sep 15, 2 PM $0.0212
+0.44%
$1.88 million $76,878
Sep 15, 1 PM $0.0211
-0.60%
$1.87 million $74,529
Sep 15, 12 PM $0.0213
+0.35%
$1.88 million $72,634
Sep 15, 11 AM $0.0212
-0.20%
$1.88 million $73,833
Sep 15, 10 AM $0.0212
+0.17%
$1.88 million $74,340
Sep 15, 9 AM $0.0212
+0.15%
$1.88 million $72,278
Sep 15, 8 AM $0.0212
-0.24%
$1.88 million $70,241
Sep 15, 7 AM $0.0212
-0.15%
$1.88 million $68,980
Sep 15, 6 AM $0.0212
-0.31%
$1.88 million $68,540
Sep 15, 5 AM $0.0213
-0.17%
$1.89 million $71,714
Sep 15, 4 AM $0.0213
-0.22%
$1.89 million $81,836
Sep 15, 3 AM $0.0214
-0.04%
$1.9 million $96,535
Sep 15, 2 AM $0.0214
+0.06%
$1.9 million $103,337
Sep 15, 1 AM $0.0214
+0.16%
$1.9 million $106,805
Sep 15, 12 AM $0.0214
-0.26%
$1.89 million $106,303
Sep 14, 11 PM $0.0214
-0.26%
$1.9 million $104,866
Sep 14, 10 PM $0.0215
-0.46%
$1.9 million $114,497
Sep 14, 9 PM $0.0216
-0.22%
$1.91 million $125,797
Sep 14, 8 PM $0.0216
-0.03%
$1.92 million $147,301
Sep 14, 7 PM $0.0216
-0.57%
$1.92 million $183,884
Sep 14, 6 PM $0.0218
-0.01%
$1.93 million $196,332
Sep 14, 5 PM $0.0218
+0.02%
$1.93 million $201,688
Sep 14, 4 PM $0.0218
+0.26%
$1.93 million $202,700
Sep 14, 3 PM $0.0217
-0.25%
$1.92 million $204,409