Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0178
-0.03%
$1.58 million $285,528
Jun 10, 12 AM $0.0178
-0.02%
$1.58 million $286,751
Jun 9, 11 PM $0.0178
+0.02%
$1.58 million $287,431
Jun 9, 10 PM $0.0178
-0.16%
$1.58 million $295,714
Jun 9, 9 PM $0.0178
-0.01%
$1.58 million $281,410
Jun 9, 8 PM $0.0178
-0.14%
$1.58 million $266,706
Jun 9, 7 PM $0.0178
+0.12%
$1.58 million $263,520
Jun 9, 6 PM $0.0178
+0.40%
$1.58 million $263,838
Jun 9, 5 PM $0.0177
+0.23%
$1.57 million $254,526
Jun 9, 4 PM $0.0177
-0.24%
$1.57 million $242,300
Jun 9, 3 PM $0.0177
+0.20%
$1.57 million $238,743
Jun 9, 2 PM $0.0177
-0.86%
$1.57 million $238,931
Jun 9, 1 PM $0.0178
-0.04%
$1.58 million $242,503
Jun 9, 12 PM $0.0178
-0.19%
$1.58 million $237,537
Jun 9, 11 AM $0.0179
-0.36%
$1.58 million $224,153
Jun 9, 10 AM $0.0179
-0.06%
$1.59 million $219,513
Jun 9, 9 AM $0.0179
-0.02%
$1.59 million $223,169
Jun 9, 8 AM $0.0179
-0.01%
$1.59 million $219,685
Jun 9, 7 AM $0.0179
-0.32%
$1.59 million $214,883
Jun 9, 6 AM $0.018
+0.12%
$1.6 million $218,974
Jun 9, 5 AM $0.018
+0.33%
$1.59 million $231,034
Jun 9, 4 AM $0.0179
+0.22%
$1.59 million $239,643
Jun 9, 3 AM $0.0179
+0.07%
$1.59 million $240,835
Jun 9, 2 AM $0.0179
-0.11%
$1.58 million $255,391
Jun 9, 1 AM $0.0179
+0.15%
$1.59 million $269,330
Jun 9, 12 AM $0.0179
-0.52%
$1.58 million $267,752
Jun 8, 11 PM $0.018
+0.19%
$1.59 million $266,173
Jun 8, 10 PM $0.0179
-0.40%
$1.59 million $266,057
Jun 8, 9 PM $0.018
+0.16%
$1.6 million $275,693
Jun 8, 8 PM $0.018
-0.09%
$1.59 million $268,718
Jun 8, 7 PM $0.018
+1.64%
$1.59 million $272,221
Jun 8, 6 PM $0.0177
+0.05%
$1.57 million $272,009
Jun 8, 5 PM $0.0177
+0.09%
$1.57 million $273,288
Jun 8, 4 PM $0.0177
-0.14%
$1.57 million $273,778
Jun 8, 3 PM $0.0177
+0.47%
$1.57 million $270,974
Jun 8, 2 PM $0.0176
+0.13%
$1.56 million $263,028
Jun 8, 1 PM $0.0176
-0.18%
$1.56 million $257,069
Jun 8, 12 PM $0.0176
+0.07%
$1.56 million $264,462
Jun 8, 11 AM $0.0176
+0.26%
$1.56 million $276,127
Jun 8, 10 AM $0.0176
+0.15%
$1.56 million $281,320
Jun 8, 9 AM $0.0175
+0.32%
$1.56 million $279,952
Jun 8, 8 AM $0.0175
-0.16%
$1.55 million $292,348
Jun 8, 7 AM $0.0175
+0.52%
$1.55 million $309,227
Jun 8, 6 AM $0.0174
-0.01%
$1.54 million $312,230
Jun 8, 5 AM $0.0174
-0.34%
$1.54 million $295,059
Jun 8, 4 AM $0.0175
-0.39%
$1.55 million $283,018
Jun 8, 3 AM $0.0176
+0.05%
$1.56 million $280,827
Jun 8, 2 AM $0.0176
+0.00%
$1.56 million $266,065
Jun 8, 1 AM $0.0176
-0.43%
$1.56 million $253,828
Jun 8, 12 AM $0.0176
+0.28%
$1.56 million $261,082