Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0179
+0.27%
$1.59 million $262,616
Jun 12, 1 AM $0.0179
-0.15%
$1.58 million $257,276
Jun 12, 12 AM $0.0179
-0.06%
$1.59 million $258,555
Jun 11, 11 PM $0.0179
+0.09%
$1.59 million $261,541
Jun 11, 10 PM $0.0179
-0.01%
$1.59 million $261,914
Jun 11, 9 PM $0.0179
+0.16%
$1.59 million $261,463
Jun 11, 8 PM $0.0179
-0.19%
$1.58 million $272,699
Jun 11, 7 PM $0.0179
+0.08%
$1.59 million $274,043
Jun 11, 6 PM $0.0179
-0.24%
$1.59 million $279,861
Jun 11, 5 PM $0.0179
+0.51%
$1.59 million $284,477
Jun 11, 4 PM $0.0178
+0.38%
$1.58 million $264,076
Jun 11, 3 PM $0.0178
-0.14%
$1.58 million $259,259
Jun 11, 2 PM $0.0178
+0.05%
$1.58 million $262,138
Jun 11, 1 PM $0.0178
+0.16%
$1.58 million $265,284
Jun 11, 12 PM $0.0178
-0.70%
$1.58 million $276,410
Jun 11, 11 AM $0.0179
-0.24%
$1.59 million $283,192
Jun 11, 10 AM $0.018
+0.09%
$1.59 million $284,498
Jun 11, 9 AM $0.018
+0.04%
$1.59 million $280,782
Jun 11, 8 AM $0.0179
+0.93%
$1.59 million $280,800
Jun 11, 7 AM $0.0178
+0.05%
$1.58 million $279,997
Jun 11, 6 AM $0.0178
-0.14%
$1.57 million $278,460
Jun 11, 5 AM $0.0178
-0.33%
$1.58 million $271,603
Jun 11, 4 AM $0.0179
+2.41%
$1.58 million $252,263
Jun 11, 3 AM $0.0174
+0.10%
$1.54 million $236,914
Jun 11, 2 AM $0.0174
-0.08%
$1.54 million $233,204
Jun 11, 1 AM $0.0174
+0.29%
$1.54 million $230,035
Jun 11, 12 AM $0.0174
+1.05%
$1.54 million $230,473
Jun 10, 11 PM $0.0172
+0.19%
$1.52 million $231,623
Jun 10, 10 PM $0.0172
+0.15%
$1.52 million $240,634
Jun 10, 9 PM $0.0171
-0.12%
$1.52 million $258,588
Jun 10, 8 PM $0.0172
-0.26%
$1.52 million $272,174
Jun 10, 7 PM $0.0172
-0.05%
$1.52 million $273,219
Jun 10, 6 PM $0.0172
-0.46%
$1.53 million $265,021
Jun 10, 5 PM $0.0173
-0.19%
$1.53 million $260,521
Jun 10, 4 PM $0.0173
-1.79%
$1.53 million $270,727
Jun 10, 3 PM $0.0176
-0.63%
$1.56 million $269,815
Jun 10, 2 PM $0.0177
-0.10%
$1.57 million $267,808
Jun 10, 1 PM $0.0178
+0.27%
$1.58 million $265,104
Jun 10, 12 PM $0.0177
+0.59%
$1.57 million $255,170
Jun 10, 11 AM $0.0176
-0.20%
$1.56 million $255,766
Jun 10, 10 AM $0.0177
-0.07%
$1.56 million $255,990
Jun 10, 9 AM $0.0177
-0.11%
$1.57 million $258,721
Jun 10, 8 AM $0.0177
-0.21%
$1.57 million $266,007
Jun 10, 7 AM $0.0177
+0.21%
$1.57 million $270,761
Jun 10, 6 AM $0.0177
+0.03%
$1.57 million $273,617
Jun 10, 5 AM $0.0177
-0.01%
$1.57 million $279,765
Jun 10, 4 AM $0.0177
-0.25%
$1.57 million $285,317
Jun 10, 3 AM $0.0177
+0.11%
$1.57 million $285,740
Jun 10, 2 AM $0.0177
-0.61%
$1.57 million $285,832
Jun 10, 1 AM $0.0178
-0.03%
$1.58 million $285,528