Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0163
-0.02%
$1.45 million $272,902
Jun 14, 2 AM $0.0164
+0.08%
$1.45 million $292,100
Jun 14, 1 AM $0.0163
+0.15%
$1.45 million $289,902
Jun 14, 12 AM $0.0163
-0.18%
$1.45 million $287,817
Jun 13, 11 PM $0.0163
+0.15%
$1.45 million $291,445
Jun 13, 10 PM $0.0163
-0.20%
$1.45 million $291,886
Jun 13, 9 PM $0.0164
+0.41%
$1.45 million $276,521
Jun 13, 8 PM $0.0163
+0.21%
$1.44 million $267,126
Jun 13, 7 PM $0.0163
+0.06%
$1.44 million $271,633
Jun 13, 6 PM $0.0162
+0.14%
$1.44 million $275,141
Jun 13, 5 PM $0.0162
-0.17%
$1.44 million $270,044
Jun 13, 4 PM $0.0163
+0.02%
$1.44 million $264,831
Jun 13, 3 PM $0.0162
+0.06%
$1.44 million $264,498
Jun 13, 2 PM $0.0162
+0.09%
$1.44 million $270,427
Jun 13, 1 PM $0.0162
+0.41%
$1.44 million $283,858
Jun 13, 12 PM $0.0162
+0.14%
$1.43 million $293,577
Jun 13, 11 AM $0.0161
+0.04%
$1.43 million $302,301
Jun 13, 10 AM $0.0161
+0.22%
$1.43 million $308,530
Jun 13, 9 AM $0.0161
+0.04%
$1.43 million $320,274
Jun 13, 8 AM $0.0161
+0.16%
$1.43 million $343,066
Jun 13, 7 AM $0.0161
+0.06%
$1.42 million $347,727
Jun 13, 6 AM $0.016
+0.27%
$1.42 million $321,379
Jun 13, 5 AM $0.016
-0.10%
$1.42 million $304,415
Jun 13, 4 AM $0.016
+0.05%
$1.42 million $300,521
Jun 13, 3 AM $0.016
-0.46%
$1.42 million $290,997
Jun 13, 2 AM $0.0161
+0.00%
$1.43 million $267,524
Jun 13, 1 AM $0.0161
+0.17%
$1.43 million $274,401
Jun 13, 12 AM $0.0161
+0.01%
$1.42 million $277,302
Jun 12, 11 PM $0.0161
+0.12%
$1.42 million $272,665
Jun 12, 10 PM $0.016
+0.35%
$1.42 million $268,103
Jun 12, 9 PM $0.016
+0.07%
$1.42 million $267,222
Jun 12, 8 PM $0.016
+0.08%
$1.41 million $266,705
Jun 12, 7 PM $0.016
-1.32%
$1.42 million $255,943
Jun 12, 6 PM $0.0162
-5.58%
$1.43 million $253,407
Jun 12, 5 PM $0.0171
+0.01%
$1.52 million $260,731
Jun 12, 4 PM $0.0171
+2.71%
$1.52 million $282,677
Jun 12, 3 PM $0.0168
-0.95%
$1.49 million $295,105
Jun 12, 2 PM $0.0169
-0.66%
$1.5 million $293,802
Jun 12, 1 PM $0.017
-0.31%
$1.51 million $275,187
Jun 12, 12 PM $0.0171
-0.06%
$1.52 million $266,568
Jun 12, 11 AM $0.0171
-0.18%
$1.52 million $267,266
Jun 12, 10 AM $0.0171
-3.52%
$1.52 million $265,681
Jun 12, 9 AM $0.0178
-0.48%
$1.57 million $256,555
Jun 12, 8 AM $0.0178
+0.39%
$1.58 million $234,528
Jun 12, 7 AM $0.0178
+0.01%
$1.58 million $221,306
Jun 12, 6 AM $0.0178
-0.47%
$1.58 million $219,929
Jun 12, 5 AM $0.0179
-0.19%
$1.58 million $227,965
Jun 12, 4 AM $0.0179
+0.08%
$1.59 million $246,037
Jun 12, 3 AM $0.0179
-0.13%
$1.59 million $262,040
Jun 12, 2 AM $0.0179
+0.27%
$1.59 million $262,616