Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0166
+0.30%
$1.47 million $246,753
Jun 16, 4 AM $0.0166
-0.17%
$1.47 million $255,144
Jun 16, 3 AM $0.0166
+0.26%
$1.47 million $267,578
Jun 16, 2 AM $0.0165
-0.24%
$1.47 million $268,242
Jun 16, 1 AM $0.0166
+0.03%
$1.47 million $275,178
Jun 16, 12 AM $0.0166
-0.12%
$1.47 million $291,347
Jun 15, 11 PM $0.0166
-0.01%
$1.47 million $287,882
Jun 15, 10 PM $0.0166
+0.53%
$1.47 million $271,316
Jun 15, 9 PM $0.0165
-0.03%
$1.46 million $268,617
Jun 15, 8 PM $0.0165
-0.07%
$1.46 million $267,437
Jun 15, 7 PM $0.0165
-0.17%
$1.47 million $267,139
Jun 15, 6 PM $0.0166
-0.33%
$1.47 million $266,052
Jun 15, 5 PM $0.0166
-0.06%
$1.47 million $260,186
Jun 15, 4 PM $0.0166
-0.19%
$1.47 million $242,244
Jun 15, 3 PM $0.0167
+0.05%
$1.48 million $232,739
Jun 15, 2 PM $0.0167
+0.10%
$1.48 million $234,626
Jun 15, 1 PM $0.0166
+0.15%
$1.47 million $233,056
Jun 15, 12 PM $0.0166
+0.20%
$1.47 million $231,351
Jun 15, 11 AM $0.0166
+0.28%
$1.47 million $229,974
Jun 15, 10 AM $0.0165
-0.83%
$1.47 million $230,695
Jun 15, 9 AM $0.0167
-0.19%
$1.48 million $229,171
Jun 15, 8 AM $0.0167
+0.00%
$1.48 million $238,512
Jun 15, 7 AM $0.0167
-0.15%
$1.48 million $263,174
Jun 15, 6 AM $0.0167
+0.27%
$1.48 million $282,711
Jun 15, 5 AM $0.0167
+0.05%
$1.48 million $284,725
Jun 15, 4 AM $0.0167
+0.05%
$1.48 million $290,983
Jun 15, 3 AM $0.0167
+0.10%
$1.48 million $289,210
Jun 15, 2 AM $0.0167
+0.02%
$1.48 million $288,375
Jun 15, 1 AM $0.0167
+0.01%
$1.48 million $283,353
Jun 15, 12 AM $0.0167
-0.07%
$1.48 million $265,685
Jun 14, 11 PM $0.0167
+0.07%
$1.48 million $262,535
Jun 14, 10 PM $0.0167
+0.05%
$1.48 million $261,410
Jun 14, 9 PM $0.0166
+1.02%
$1.47 million $264,653
Jun 14, 8 PM $0.0165
+0.08%
$1.46 million $271,330
Jun 14, 7 PM $0.0165
+0.08%
$1.46 million $277,427
Jun 14, 6 PM $0.0164
+0.05%
$1.46 million $276,598
Jun 14, 5 PM $0.0164
-0.12%
$1.46 million $282,548
Jun 14, 4 PM $0.0165
-0.32%
$1.46 million $286,777
Jun 14, 3 PM $0.0165
+0.19%
$1.46 million $287,397
Jun 14, 2 PM $0.0166
-0.50%
$1.47 million $287,635
Jun 14, 1 PM $0.0167
+0.74%
$1.48 million $292,235
Jun 14, 12 PM $0.0165
-0.04%
$1.46 million $297,664
Jun 14, 11 AM $0.0165
-0.03%
$1.47 million $298,863
Jun 14, 10 AM $0.0165
-0.11%
$1.47 million $299,857
Jun 14, 9 AM $0.0165
+0.17%
$1.47 million $299,847
Jun 14, 8 AM $0.0165
-0.10%
$1.46 million $285,614
Jun 14, 7 AM $0.0165
+1.12%
$1.47 million $269,535
Jun 14, 6 AM $0.0164
+0.07%
$1.45 million $277,292
Jun 14, 5 AM $0.0163
+0.07%
$1.45 million $287,196
Jun 14, 4 AM $0.0163
-0.11%
$1.45 million $274,036