Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0158
-0.17%
$1.4 million $281,851
Jun 18, 5 AM $0.0158
-1.41%
$1.4 million $271,968
Jun 18, 4 AM $0.0161
-0.24%
$1.42 million $290,372
Jun 18, 3 AM $0.0161
-0.55%
$1.43 million $313,013
Jun 18, 2 AM $0.0162
+0.08%
$1.43 million $317,324
Jun 18, 1 AM $0.0162
-0.05%
$1.43 million $318,102
Jun 18, 12 AM $0.0162
+0.16%
$1.43 million $317,507
Jun 17, 11 PM $0.0161
+0.06%
$1.43 million $317,536
Jun 17, 10 PM $0.0161
-0.03%
$1.43 million $309,543
Jun 17, 9 PM $0.0161
+1.22%
$1.43 million $287,853
Jun 17, 8 PM $0.0159
-0.08%
$1.41 million $270,972
Jun 17, 7 PM $0.016
-2.87%
$1.41 million $280,170
Jun 17, 6 PM $0.0164
+0.08%
$1.46 million $273,790
Jun 17, 5 PM $0.0164
+0.09%
$1.45 million $262,975
Jun 17, 4 PM $0.0164
-0.03%
$1.45 million $271,124
Jun 17, 3 PM $0.0164
+0.22%
$1.45 million $270,940
Jun 17, 2 PM $0.0164
-0.56%
$1.45 million $265,871
Jun 17, 1 PM $0.0164
+0.02%
$1.46 million $264,396
Jun 17, 12 PM $0.0164
+0.35%
$1.46 million $272,426
Jun 17, 11 AM $0.0164
+0.01%
$1.45 million $284,699
Jun 17, 10 AM $0.0164
-0.08%
$1.45 million $287,779
Jun 17, 9 AM $0.0164
+0.11%
$1.45 million $285,521
Jun 17, 8 AM $0.0164
-0.35%
$1.45 million $283,123
Jun 17, 7 AM $0.0164
-0.03%
$1.46 million $281,374
Jun 17, 6 AM $0.0165
-0.06%
$1.46 million $278,181
Jun 17, 5 AM $0.0165
-0.07%
$1.46 million $271,577
Jun 17, 4 AM $0.0165
+0.30%
$1.46 million $247,225
Jun 17, 3 AM $0.0164
+0.01%
$1.46 million $223,600
Jun 17, 2 AM $0.0164
-0.21%
$1.46 million $225,477
Jun 17, 1 AM $0.0165
-0.16%
$1.46 million $226,893
Jun 17, 12 AM $0.0165
+0.04%
$1.46 million $229,620
Jun 16, 11 PM $0.0165
-0.03%
$1.46 million $235,313
Jun 16, 10 PM $0.0165
-0.06%
$1.46 million $254,264
Jun 16, 9 PM $0.0165
-0.04%
$1.46 million $267,983
Jun 16, 8 PM $0.0165
-0.07%
$1.46 million $270,911
Jun 16, 7 PM $0.0165
+0.05%
$1.46 million $259,379
Jun 16, 6 PM $0.0165
+0.03%
$1.46 million $258,433
Jun 16, 5 PM $0.0165
+0.16%
$1.46 million $251,522
Jun 16, 4 PM $0.0165
-0.12%
$1.46 million $255,101
Jun 16, 3 PM $0.0165
+0.08%
$1.46 million $260,792
Jun 16, 2 PM $0.0165
-0.24%
$1.46 million $259,784
Jun 16, 1 PM $0.0165
-1.02%
$1.46 million $258,491
Jun 16, 12 PM $0.0167
-0.15%
$1.48 million $247,918
Jun 16, 11 AM $0.0167
+0.06%
$1.48 million $236,197
Jun 16, 10 AM $0.0167
+0.00%
$1.48 million $231,100
Jun 16, 9 AM $0.0167
-0.29%
$1.48 million $234,116
Jun 16, 8 AM $0.0168
+0.29%
$1.48 million $239,080
Jun 16, 7 AM $0.0167
+0.45%
$1.48 million $239,317
Jun 16, 6 AM $0.0166
+0.05%
$1.47 million $240,880
Jun 16, 5 AM $0.0166
+0.30%
$1.47 million $246,753