Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0163
-0.04%
$1.44 million $319,484
Jun 20, 6 AM $0.0163
+0.46%
$1.44 million $317,998
Jun 20, 5 AM $0.0162
+0.04%
$1.44 million $319,160
Jun 20, 4 AM $0.0162
-0.04%
$1.44 million $317,762
Jun 20, 3 AM $0.0162
+0.00%
$1.44 million $317,969
Jun 20, 2 AM $0.0162
+0.00%
$1.44 million $317,147
Jun 20, 1 AM $0.0162
+0.07%
$1.44 million $315,589
Jun 20, 12 AM $0.0162
-0.07%
$1.43 million $314,260
Jun 19, 11 PM $0.0162
-0.06%
$1.44 million $309,914
Jun 19, 10 PM $0.0162
+0.13%
$1.44 million $302,153
Jun 19, 9 PM $0.0162
+1.05%
$1.43 million $280,225
Jun 19, 8 PM $0.016
+0.12%
$1.42 million $272,706
Jun 19, 7 PM $0.016
+0.04%
$1.42 million $274,621
Jun 19, 6 PM $0.016
+0.08%
$1.42 million $263,298
Jun 19, 5 PM $0.016
+0.08%
$1.42 million $250,577
Jun 19, 4 PM $0.016
-0.16%
$1.42 million $249,369
Jun 19, 3 PM $0.016
+0.32%
$1.42 million $244,393
Jun 19, 2 PM $0.016
-0.10%
$1.41 million $236,039
Jun 19, 1 PM $0.016
+0.31%
$1.41 million $219,890
Jun 19, 12 PM $0.0159
+0.00%
$1.41 million $209,914
Jun 19, 11 AM $0.0159
-0.22%
$1.41 million $208,975
Jun 19, 10 AM $0.016
+0.13%
$1.41 million $205,171
Jun 19, 9 AM $0.0159
-0.15%
$1.41 million $199,782
Jun 19, 8 AM $0.0159
+0.10%
$1.41 million $196,390
Jun 19, 7 AM $0.0159
-0.08%
$1.41 million $195,628
Jun 19, 6 AM $0.0159
-0.04%
$1.41 million $212,570
Jun 19, 5 AM $0.016
+0.15%
$1.41 million $226,186
Jun 19, 4 AM $0.0159
-0.29%
$1.41 million $233,245
Jun 19, 3 AM $0.016
-0.34%
$1.42 million $232,815
Jun 19, 2 AM $0.016
+0.03%
$1.42 million $231,606
Jun 19, 1 AM $0.016
+0.07%
$1.42 million $230,405
Jun 19, 12 AM $0.016
+0.36%
$1.42 million $230,826
Jun 18, 11 PM $0.0159
-0.39%
$1.41 million $230,126
Jun 18, 10 PM $0.016
-0.46%
$1.42 million $234,507
Jun 18, 9 PM $0.0161
-0.14%
$1.43 million $254,612
Jun 18, 8 PM $0.0161
+0.06%
$1.43 million $269,012
Jun 18, 7 PM $0.0161
+0.25%
$1.43 million $259,144
Jun 18, 6 PM $0.0161
-0.05%
$1.42 million $262,088
Jun 18, 5 PM $0.0161
-0.11%
$1.42 million $280,424
Jun 18, 4 PM $0.0161
+0.09%
$1.43 million $287,689
Jun 18, 3 PM $0.0161
+0.96%
$1.42 million $290,603
Jun 18, 2 PM $0.0159
+0.42%
$1.41 million $294,381
Jun 18, 1 PM $0.0159
-0.09%
$1.41 million $298,915
Jun 18, 12 PM $0.0159
+0.18%
$1.41 million $301,120
Jun 18, 11 AM $0.0158
-0.12%
$1.4 million $300,191
Jun 18, 10 AM $0.0159
+0.15%
$1.41 million $299,958
Jun 18, 9 AM $0.0158
-0.12%
$1.4 million $300,223
Jun 18, 8 AM $0.0159
+0.19%
$1.41 million $301,138
Jun 18, 7 AM $0.0158
+0.10%
$1.4 million $297,037
Jun 18, 6 AM $0.0158
-0.17%
$1.4 million $281,851