Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0163
+0.02%
$1.45 million $236,127
Jun 22, 7 AM $0.0163
+0.20%
$1.44 million $235,429
Jun 22, 6 AM $0.0163
-0.10%
$1.44 million $240,828
Jun 22, 5 AM $0.0163
+0.03%
$1.44 million $250,091
Jun 22, 4 AM $0.0163
+0.05%
$1.44 million $252,345
Jun 22, 3 AM $0.0163
-0.02%
$1.44 million $258,991
Jun 22, 2 AM $0.0163
-0.14%
$1.44 million $276,995
Jun 22, 1 AM $0.0163
+0.60%
$1.44 million $291,180
Jun 22, 12 AM $0.0162
+0.29%
$1.44 million $294,438
Jun 21, 11 PM $0.0162
-0.28%
$1.43 million $292,074
Jun 21, 10 PM $0.0162
-0.11%
$1.44 million $279,003
Jun 21, 9 PM $0.0162
-0.10%
$1.44 million $270,754
Jun 21, 8 PM $0.0162
+0.11%
$1.44 million $275,284
Jun 21, 7 PM $0.0162
+0.17%
$1.44 million $283,196
Jun 21, 6 PM $0.0162
-0.15%
$1.43 million $305,255
Jun 21, 5 PM $0.0162
+0.28%
$1.44 million $315,607
Jun 21, 4 PM $0.0162
+0.45%
$1.43 million $301,914
Jun 21, 3 PM $0.0161
-0.02%
$1.43 million $285,054
Jun 21, 2 PM $0.0161
+0.29%
$1.43 million $281,495
Jun 21, 1 PM $0.016
+0.62%
$1.42 million $286,746
Jun 21, 12 PM $0.0159
-0.21%
$1.41 million $294,432
Jun 21, 11 AM $0.016
-0.22%
$1.41 million $302,150
Jun 21, 10 AM $0.016
-1.44%
$1.42 million $301,852
Jun 21, 9 AM $0.0162
+0.18%
$1.44 million $292,464
Jun 21, 8 AM $0.0162
-0.26%
$1.44 million $286,608
Jun 21, 7 AM $0.0162
+0.01%
$1.44 million $284,386
Jun 21, 6 AM $0.0162
+0.23%
$1.44 million $283,423
Jun 21, 5 AM $0.0162
+0.03%
$1.43 million $276,589
Jun 21, 4 AM $0.0162
-0.06%
$1.43 million $278,102
Jun 21, 3 AM $0.0162
-0.12%
$1.43 million $273,542
Jun 21, 2 AM $0.0162
+0.01%
$1.44 million $260,155
Jun 21, 1 AM $0.0162
+0.13%
$1.44 million $249,815
Jun 21, 12 AM $0.0162
+0.05%
$1.43 million $249,107
Jun 20, 11 PM $0.0162
-0.03%
$1.43 million $254,436
Jun 20, 10 PM $0.0162
+1.18%
$1.43 million $264,596
Jun 20, 9 PM $0.016
+0.24%
$1.42 million $276,335
Jun 20, 8 PM $0.0159
-0.21%
$1.41 million $274,364
Jun 20, 7 PM $0.016
-0.55%
$1.42 million $277,074
Jun 20, 6 PM $0.0161
-0.09%
$1.42 million $272,149
Jun 20, 5 PM $0.0161
-1.67%
$1.43 million $281,238
Jun 20, 4 PM $0.0164
+0.09%
$1.45 million $281,935
Jun 20, 3 PM $0.0163
+0.28%
$1.45 million $285,689
Jun 20, 2 PM $0.0163
+0.08%
$1.44 million $292,738
Jun 20, 1 PM $0.0163
-0.07%
$1.44 million $306,280
Jun 20, 12 PM $0.0163
-0.03%
$1.44 million $310,402
Jun 20, 11 AM $0.0163
+0.01%
$1.44 million $305,675
Jun 20, 10 AM $0.0163
-0.06%
$1.44 million $307,390
Jun 20, 9 AM $0.0163
+0.28%
$1.45 million $312,854
Jun 20, 8 AM $0.0163
-0.02%
$1.44 million $316,408
Jun 20, 7 AM $0.0163
-0.04%
$1.44 million $319,484