Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0159
-0.26%
$1.41 million $265,229
Jun 24, 9 AM $0.016
+0.09%
$1.42 million $265,199
Jun 24, 8 AM $0.016
-0.54%
$1.41 million $273,291
Jun 24, 7 AM $0.016
-0.23%
$1.42 million $287,371
Jun 24, 6 AM $0.0161
-0.08%
$1.43 million $289,789
Jun 24, 5 AM $0.0161
+0.11%
$1.43 million $282,341
Jun 24, 4 AM $0.0161
+0.04%
$1.43 million $268,010
Jun 24, 3 AM $0.0161
-0.04%
$1.42 million $254,472
Jun 24, 2 AM $0.0161
-0.16%
$1.43 million $243,464
Jun 24, 1 AM $0.0161
+0.22%
$1.43 million $242,296
Jun 24, 12 AM $0.0161
-0.09%
$1.42 million $259,772
Jun 23, 11 PM $0.0161
+0.12%
$1.43 million $275,061
Jun 23, 10 PM $0.0161
-0.37%
$1.42 million $268,550
Jun 23, 9 PM $0.0161
-0.10%
$1.43 million $269,641
Jun 23, 8 PM $0.0161
-0.02%
$1.43 million $270,799
Jun 23, 7 PM $0.0161
+0.71%
$1.43 million $275,901
Jun 23, 6 PM $0.016
+0.37%
$1.42 million $299,106
Jun 23, 5 PM $0.016
-0.20%
$1.41 million $306,992
Jun 23, 4 PM $0.016
+0.03%
$1.42 million $297,907
Jun 23, 3 PM $0.016
-0.09%
$1.42 million $297,851
Jun 23, 2 PM $0.016
+0.05%
$1.42 million $299,331
Jun 23, 1 PM $0.016
+0.14%
$1.42 million $296,666
Jun 23, 12 PM $0.016
-0.04%
$1.41 million $291,883
Jun 23, 11 AM $0.016
+0.07%
$1.41 million $293,800
Jun 23, 10 AM $0.0159
-0.05%
$1.41 million $298,972
Jun 23, 9 AM $0.016
-0.17%
$1.41 million $313,448
Jun 23, 8 AM $0.016
-0.34%
$1.42 million $316,149
Jun 23, 7 AM $0.016
+0.04%
$1.42 million $301,307
Jun 23, 6 AM $0.016
-1.54%
$1.42 million $291,276
Jun 23, 5 AM $0.0163
+0.05%
$1.44 million $281,929
Jun 23, 4 AM $0.0163
-0.34%
$1.45 million $276,417
Jun 23, 3 AM $0.0164
-0.02%
$1.45 million $274,476
Jun 23, 2 AM $0.0164
+0.15%
$1.45 million $273,253
Jun 23, 1 AM $0.0164
-0.15%
$1.45 million $271,535
Jun 23, 12 AM $0.0164
-0.07%
$1.45 million $251,791
Jun 22, 11 PM $0.0164
+0.14%
$1.45 million $237,186
Jun 22, 10 PM $0.0164
-0.16%
$1.45 million $250,401
Jun 22, 9 PM $0.0164
-0.18%
$1.45 million $265,520
Jun 22, 8 PM $0.0164
+0.12%
$1.46 million $270,341
Jun 22, 7 PM $0.0164
-0.12%
$1.45 million $262,634
Jun 22, 6 PM $0.0164
-0.04%
$1.46 million $239,273
Jun 22, 5 PM $0.0164
+0.38%
$1.45 million $229,733
Jun 22, 4 PM $0.0163
-0.12%
$1.45 million $242,428
Jun 22, 3 PM $0.0164
-0.04%
$1.45 million $257,611
Jun 22, 2 PM $0.0164
+0.18%
$1.45 million $257,380
Jun 22, 1 PM $0.0163
+0.23%
$1.45 million $256,984
Jun 22, 12 PM $0.0163
-0.14%
$1.44 million $256,429
Jun 22, 11 AM $0.0163
+0.13%
$1.45 million $249,175
Jun 22, 10 AM $0.0163
-0.07%
$1.44 million $246,794
Jun 22, 9 AM $0.0163
-0.01%
$1.45 million $241,448