Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0239
-1.28%
$2.12 million $321,604
Jun 26, 10 AM $0.0242
-0.12%
$2.15 million $317,485
Jun 26, 9 AM $0.0243
-4.76%
$2.15 million $318,421
Jun 26, 8 AM $0.0255
-0.66%
$2.26 million $324,106
Jun 26, 7 AM $0.0257
+0.55%
$2.27 million $325,577
Jun 26, 6 AM $0.0255
+0.60%
$2.26 million $312,615
Jun 26, 5 AM $0.0254
-0.71%
$2.25 million $302,623
Jun 26, 4 AM $0.0257
-0.20%
$2.27 million $287,478
Jun 26, 3 AM $0.0257
+0.84%
$2.28 million $283,710
Jun 26, 2 AM $0.0255
-0.09%
$2.26 million $283,468
Jun 26, 1 AM $0.0255
-0.25%
$2.26 million $293,649
Jun 26, 12 AM $0.0256
+0.66%
$2.27 million $296,757
Jun 25, 11 PM $0.0254
+1.57%
$2.25 million $293,821
Jun 25, 10 PM $0.025
+5.33%
$2.22 million $295,028
Jun 25, 9 PM $0.0237
-0.03%
$2.1 million $284,871
Jun 25, 8 PM $0.0237
+1.51%
$2.1 million $271,098
Jun 25, 7 PM $0.0233
+2.88%
$2.07 million $268,707
Jun 25, 6 PM $0.0225
+4.83%
$1.99 million $264,703
Jun 25, 5 PM $0.0214
+0.65%
$1.9 million $250,252
Jun 25, 4 PM $0.0213
+0.21%
$1.89 million $227,788
Jun 25, 3 PM $0.0213
-0.25%
$1.88 million $212,023
Jun 25, 2 PM $0.0213
-2.32%
$1.89 million $212,409
Jun 25, 1 PM $0.0218
-1.71%
$1.94 million $216,926
Jun 25, 12 PM $0.0222
+0.60%
$1.97 million $230,100
Jun 25, 11 AM $0.0221
-0.16%
$1.96 million $238,534
Jun 25, 10 AM $0.0221
-2.44%
$1.96 million $242,761
Jun 25, 9 AM $0.0233
-2.35%
$2.06 million $239,195
Jun 25, 8 AM $0.0239
+2.28%
$2.11 million $232,359
Jun 25, 7 AM $0.0233
+2.18%
$2.07 million $232,142
Jun 25, 6 AM $0.0228
+2.28%
$2.02 million $237,166
Jun 25, 5 AM $0.0223
+1.41%
$1.98 million $254,643
Jun 25, 4 AM $0.022
+0.69%
$1.95 million $276,813
Jun 25, 3 AM $0.0219
+0.93%
$1.94 million $287,133
Jun 25, 2 AM $0.0217
+0.03%
$1.92 million $289,384
Jun 25, 1 AM $0.0216
+0.37%
$1.92 million $281,353
Jun 25, 12 AM $0.0215
+2.81%
$1.91 million $274,429
Jun 24, 11 PM $0.021
+5.56%
$1.86 million $277,700
Jun 24, 10 PM $0.0199
+6.81%
$1.76 million $277,697
Jun 24, 9 PM $0.0186
+0.74%
$1.65 million $274,989
Jun 24, 8 PM $0.0183
+2.00%
$1.62 million $272,715
Jun 24, 7 PM $0.0179
+8.32%
$1.59 million $268,354
Jun 24, 6 PM $0.0165
+5.63%
$1.46 million $265,438
Jun 24, 5 PM $0.0156
-0.23%
$1.39 million $264,814
Jun 24, 4 PM $0.0157
-2.14%
$1.39 million $273,016
Jun 24, 3 PM $0.016
-1.59%
$1.42 million $277,675
Jun 24, 2 PM $0.0163
+0.73%
$1.44 million $277,856
Jun 24, 1 PM $0.0162
+1.20%
$1.43 million $274,989
Jun 24, 12 PM $0.016
-0.08%
$1.42 million $269,552
Jun 24, 11 AM $0.016
+0.33%
$1.42 million $267,933
Jun 24, 10 AM $0.0159
-0.26%
$1.41 million $265,229