Coinranking
Laqira Protocol Historical Data
LQR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 12 PM | $0.0217 | -0.04% | ||
| Jun 28, 11 AM | $0.0217 | +0.15% | ||
| Jun 28, 10 AM | $0.0217 | +0.19% | ||
| Jun 28, 9 AM | $0.0216 | -0.12% | ||
| Jun 28, 8 AM | $0.0217 | +0.16% | ||
| Jun 28, 7 AM | $0.0216 | -1.48% | ||
| Jun 28, 6 AM | $0.0219 | -1.75% | ||
| Jun 28, 5 AM | $0.0223 | -0.15% | ||
| Jun 28, 4 AM | $0.0224 | -0.14% | ||
| Jun 28, 3 AM | $0.0224 | +0.14% | ||
| Jun 28, 2 AM | $0.0224 | -0.10% | ||
| Jun 28, 1 AM | $0.0224 | +0.09% | ||
| Jun 28, 12 AM | $0.0224 | -0.06% | ||
| Jun 27, 11 PM | $0.0224 | -0.05% | ||
| Jun 27, 10 PM | $0.0224 | -0.36% | ||
| Jun 27, 9 PM | $0.0225 | -0.31% | ||
| Jun 27, 8 PM | $0.0225 | -0.94% | ||
| Jun 27, 7 PM | $0.0228 | -4.35% | ||
| Jun 27, 6 PM | $0.0238 | -0.29% | ||
| Jun 27, 5 PM | $0.0239 | -0.08% | ||
| Jun 27, 4 PM | $0.0239 | -0.02% | ||
| Jun 27, 3 PM | $0.0239 | +0.06% | ||
| Jun 27, 2 PM | $0.0239 | +0.07% | ||
| Jun 27, 1 PM | $0.0239 | -0.22% | ||
| Jun 27, 12 PM | $0.0239 | -1.10% | ||
| Jun 27, 11 AM | $0.0242 | +0.70% | ||
| Jun 27, 10 AM | $0.024 | +0.72% | ||
| Jun 27, 9 AM | $0.0238 | +0.04% | ||
| Jun 27, 8 AM | $0.0238 | -0.05% | ||
| Jun 27, 7 AM | $0.0239 | -1.65% | ||
| Jun 27, 6 AM | $0.0242 | -1.71% | ||
| Jun 27, 5 AM | $0.0247 | +0.38% | ||
| Jun 27, 4 AM | $0.0246 | -0.18% | ||
| Jun 27, 3 AM | $0.0246 | -0.08% | ||
| Jun 27, 2 AM | $0.0247 | +0.25% | ||
| Jun 27, 1 AM | $0.0246 | +0.02% | ||
| Jun 27, 12 AM | $0.0246 | -0.09% | ||
| Jun 26, 11 PM | $0.0246 | -0.50% | ||
| Jun 26, 10 PM | $0.0247 | +1.91% | ||
| Jun 26, 9 PM | $0.0243 | +1.83% | ||
| Jun 26, 8 PM | $0.0238 | -0.57% | ||
| Jun 26, 7 PM | $0.024 | +0.52% | ||
| Jun 26, 6 PM | $0.0238 | -0.05% | ||
| Jun 26, 5 PM | $0.0239 | -0.02% | ||
| Jun 26, 4 PM | $0.0239 | +0.27% | ||
| Jun 26, 3 PM | $0.0238 | -0.19% | ||
| Jun 26, 2 PM | $0.0239 | -0.24% | ||
| Jun 26, 1 PM | $0.0239 | +0.45% | ||
| Jun 26, 12 PM | $0.0238 | -0.44% | ||
| Jun 26, 11 AM | $0.0239 | -1.28% | ||