Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0252
+0.76%
$2.23 million $218,006
Jun 30, 1 PM $0.025
-0.78%
$2.21 million $229,457
Jun 30, 12 PM $0.0252
-0.18%
$2.23 million $215,540
Jun 30, 11 AM $0.0252
+1.51%
$2.24 million $208,404
Jun 30, 10 AM $0.0248
+9.32%
$2.2 million $62,929
Jun 30, 9 AM $0.0227
-0.05%
$2.01 million $201,630
Jun 30, 8 AM $0.0227
-0.28%
$2.02 million $192,044
Jun 30, 7 AM $0.0228
-0.21%
$2.02 million $196,332
Jun 30, 6 AM $0.0229
-0.01%
$2.03 million $200,144
Jun 30, 5 AM $0.0229
+0.02%
$2.03 million $204,967
Jun 30, 4 AM $0.0229
-0.07%
$2.03 million $220,893
Jun 30, 3 AM $0.0229
-0.18%
$2.03 million $227,422
Jun 30, 2 AM $0.0229
+0.09%
$2.03 million $224,893
Jun 30, 1 AM $0.0229
-0.02%
$2.03 million $225,545
Jun 30, 12 AM $0.0229
-0.52%
$2.03 million $237,609
Jun 29, 11 PM $0.023
-0.04%
$2.04 million $251,973
Jun 29, 10 PM $0.023
-0.01%
$2.04 million $257,060
Jun 29, 9 PM $0.023
+1.48%
$2.04 million $258,036
Jun 29, 8 PM $0.0227
-0.18%
$2.01 million $252,025
Jun 29, 7 PM $0.0228
+0.24%
$2.02 million $254,172
Jun 29, 6 PM $0.0227
+0.29%
$2.01 million $254,507
Jun 29, 5 PM $0.0226
+2.79%
$2.01 million $255,584
Jun 29, 4 PM $0.022
+0.41%
$1.95 million $264,660
Jun 29, 3 PM $0.0219
+0.00%
$1.94 million $284,863
Jun 29, 2 PM $0.0219
+0.13%
$1.94 million $285,878
Jun 29, 1 PM $0.0219
-0.36%
$1.94 million $267,308
Jun 29, 12 PM $0.022
+0.19%
$1.95 million $264,174
Jun 29, 11 AM $0.0219
-0.09%
$1.94 million $264,232
Jun 29, 10 AM $0.022
+0.05%
$1.95 million $264,000
Jun 29, 9 AM $0.022
+0.01%
$1.95 million $264,643
Jun 29, 8 AM $0.0219
-0.05%
$1.95 million $264,443
Jun 29, 7 AM $0.022
+0.05%
$1.95 million $260,524
Jun 29, 6 AM $0.0219
+0.11%
$1.95 million $266,188
Jun 29, 5 AM $0.0219
+0.30%
$1.94 million $269,295
Jun 29, 4 AM $0.0219
-0.22%
$1.94 million $247,109
Jun 29, 3 AM $0.0219
-0.02%
$1.94 million $237,008
Jun 29, 2 AM $0.0219
+0.17%
$1.94 million $237,035
Jun 29, 1 AM $0.0219
+0.06%
$1.94 million $238,591
Jun 29, 12 AM $0.0218
+0.01%
$1.94 million $225,359
Jun 28, 11 PM $0.0218
+0.46%
$1.94 million $214,239
Jun 28, 10 PM $0.0217
+0.81%
$1.93 million $222,844
Jun 28, 9 PM $0.0216
-0.16%
$1.91 million $238,788
Jun 28, 8 PM $0.0216
-0.38%
$1.92 million $256,327
Jun 28, 7 PM $0.0217
+0.02%
$1.92 million $261,268
Jun 28, 6 PM $0.0217
+0.09%
$1.92 million $267,402
Jun 28, 5 PM $0.0217
-0.09%
$1.92 million $268,764
Jun 28, 4 PM $0.0217
-0.12%
$1.92 million $258,635
Jun 28, 3 PM $0.0217
+0.06%
$1.92 million $238,105
Jun 28, 2 PM $0.0217
+0.15%
$1.92 million $233,197
Jun 28, 1 PM $0.0217
-0.10%
$1.92 million $239,517