Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0288
+1.77%
$2.56 million $239,362
Jul 2, 2 PM $0.0283
+0.34%
$2.51 million $241,972
Jul 2, 1 PM $0.0282
+1.17%
$2.5 million $241,334
Jul 2, 12 PM $0.0279
+0.96%
$2.47 million $243,527
Jul 2, 11 AM $0.0276
+0.65%
$2.45 million $252,271
Jul 2, 10 AM $0.0275
-0.02%
$2.43 million $258,526
Jul 2, 9 AM $0.0275
+0.29%
$2.44 million $265,162
Jul 2, 8 AM $0.0274
+0.52%
$2.43 million $270,189
Jul 2, 7 AM $0.0273
-0.57%
$2.42 million $267,653
Jul 2, 6 AM $0.0274
-0.13%
$2.43 million $249,747
Jul 2, 5 AM $0.0274
-0.12%
$2.43 million $243,481
Jul 2, 4 AM $0.0275
-0.41%
$2.44 million $239,925
Jul 2, 3 AM $0.0276
+0.65%
$2.44 million $231,389
Jul 2, 2 AM $0.0274
+0.18%
$2.43 million $233,699
Jul 2, 1 AM $0.0274
+0.16%
$2.42 million $247,663
Jul 2, 12 AM $0.0273
-2.17%
$2.42 million $260,918
Jul 1, 11 PM $0.0279
-0.58%
$2.47 million $244,672
Jul 1, 10 PM $0.0281
+0.04%
$2.49 million $226,183
Jul 1, 9 PM $0.0281
+2.45%
$2.49 million $217,674
Jul 1, 8 PM $0.0274
-1.18%
$2.43 million $219,336
Jul 1, 7 PM $0.0277
-2.03%
$2.46 million $228,487
Jul 1, 6 PM $0.0283
+0.24%
$2.51 million $227,728
Jul 1, 5 PM $0.0278
+1.12%
$2.46 million $237,072
Jul 1, 4 PM $0.0275
+0.08%
$2.43 million $256,341
Jul 1, 3 PM $0.0274
-0.16%
$2.43 million $266,914
Jul 1, 2 PM $0.0275
+0.40%
$2.44 million $269,629
Jul 1, 1 PM $0.0274
+1.05%
$2.43 million $273,402
Jul 1, 12 PM $0.0271
-1.26%
$2.4 million $286,290
Jul 1, 11 AM $0.0274
+0.87%
$2.43 million $284,081
Jul 1, 10 AM $0.0272
-0.14%
$2.41 million $281,430
Jul 1, 9 AM $0.0272
-0.10%
$2.41 million $281,436
Jul 1, 8 AM $0.0272
+0.02%
$2.41 million $285,134
Jul 1, 7 AM $0.0272
+0.27%
$2.41 million $281,346
Jul 1, 6 AM $0.0272
-0.59%
$2.41 million $272,436
Jul 1, 5 AM $0.0273
-0.11%
$2.42 million $273,442
Jul 1, 4 AM $0.0274
-0.18%
$2.43 million $281,301
Jul 1, 3 AM $0.0274
+0.32%
$2.43 million $284,724
Jul 1, 2 AM $0.0273
+0.22%
$2.42 million $287,663
Jul 1, 1 AM $0.0272
+0.03%
$2.41 million $270,689
Jul 1, 12 AM $0.0272
-2.38%
$2.41 million $260,072
Jun 30, 11 PM $0.0279
-0.24%
$2.47 million $256,426
Jun 30, 10 PM $0.028
-2.09%
$2.48 million $254,502
Jun 30, 9 PM $0.0286
+1.69%
$2.53 million $254,631
Jun 30, 8 PM $0.0281
+4.58%
$2.49 million $259,366
Jun 30, 7 PM $0.0269
+3.17%
$2.38 million $252,209
Jun 30, 6 PM $0.026
+0.37%
$2.31 million $251,125
Jun 30, 5 PM $0.026
+1.72%
$2.3 million $241,728
Jun 30, 4 PM $0.0255
+1.41%
$2.26 million $219,064
Jun 30, 3 PM $0.0252
+0.00%
$2.23 million $211,453
Jun 30, 2 PM $0.0252
+0.76%
$2.23 million $218,006