Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:50 PM $0.0218
+0.00%
$-- $214,051
6:49 PM $0.0218
+0.00%
$-- $214,236
6:48 PM $0.0218
-0.06%
$-- $214,456
6:47 PM $0.0218
+0.00%
$-- $213,735
6:46 PM $0.0218
+0.00%
$-- $213,976
6:45 PM $0.0218
+0.00%
$-- $213,976
6:44 PM $0.0218
+0.00%
$-- $214,140
6:43 PM $0.0218
+0.01%
$-- $214,140
6:42 PM $0.0218
+0.00%
$-- $212,863
6:41 PM $0.0218
+0.00%
$-- $212,863
6:40 PM $0.0218
+0.00%
$-- $212,863
6:39 PM $0.0218
+0.00%
$-- $212,863
6:38 PM $0.0218
+0.00%
$-- $212,874
6:37 PM $0.0218
+0.00%
$-- $211,842
6:36 PM $0.0218
+0.00%
$-- $211,832
6:35 PM $0.0218
+0.00%
$-- $211,831
6:34 PM $0.0218
+0.00%
$-- $211,821
6:33 PM $0.0218
+0.00%
$-- $211,831
6:32 PM $0.0218
+0.00%
$-- $211,005
6:31 PM $0.0218
+0.00%
$-- $210,995
6:30 PM $0.0218
+0.00%
$-- $210,995
6:29 PM $0.0218
+0.00%
$-- $210,992
6:28 PM $0.0218
+0.43%
$-- $210,989
6:27 PM $0.0217
+0.00%
$-- $210,944
6:26 PM $0.0217
+0.00%
$-- $210,933
6:25 PM $0.0217
+0.00%
$-- $210,942
6:24 PM $0.0217
+0.00%
$-- $210,942
6:23 PM $0.0217
+0.00%
$-- $210,932
6:22 PM $0.0217
+0.00%
$-- $210,389
6:21 PM $0.0217
+0.00%
$-- $210,389
6:20 PM $0.0217
+0.00%
$-- $210,399
6:19 PM $0.0217
+0.00%
$-- $210,399
6:18 PM $0.0217
+0.00%
$-- $210,389
6:17 PM $0.0217
+0.00%
$-- $210,282
6:16 PM $0.0217
+0.00%
$-- $210,282
6:15 PM $0.0217
+0.00%
$-- $210,282
6:14 PM $0.0217
+0.00%
$-- $210,271
6:13 PM $0.0217
+0.00%
$-- $210,271
6:12 PM $0.0217
+0.00%
$-- $209,735
6:11 PM $0.0217
+0.00%
$-- $209,735
6:10 PM $0.0217
+0.00%
$-- $209,734
6:09 PM $0.0217
+0.00%
$-- $209,724
6:08 PM $0.0217
+0.00%
$-- $209,723
6:07 PM $0.0217
+0.00%
$-- $209,406
6:06 PM $0.0217
+0.00%
$-- $209,406
6:05 PM $0.0217
+0.00%
$-- $209,396
6:04 PM $0.0217
+0.00%
$-- $209,431
6:03 PM $0.0217
+0.00%
$-- $209,431
6:02 PM $0.0217
+0.00%
$-- $208,151
6:01 PM $0.0217
+0.00%
$-- $208,141