Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0291
-0.44%
$2.58 million $345,742
Jul 4, 4 PM $0.0292
+1.07%
$2.59 million $320,072
Jul 4, 3 PM $0.0289
-0.91%
$2.56 million $315,599
Jul 4, 2 PM $0.0291
+0.07%
$2.58 million $315,614
Jul 4, 1 PM $0.0291
-1.69%
$2.58 million $319,271
Jul 4, 12 PM $0.0296
-0.91%
$2.62 million $319,978
Jul 4, 11 AM $0.0299
-2.35%
$2.65 million $323,042
Jul 4, 10 AM $0.0306
+0.27%
$2.71 million $313,561
Jul 4, 9 AM $0.0305
-2.18%
$2.71 million $316,809
Jul 4, 8 AM $0.0312
+0.90%
$2.77 million $326,234
Jul 4, 7 AM $0.0309
+0.29%
$2.74 million $312,807
Jul 4, 6 AM $0.0309
-0.32%
$2.73 million $291,816
Jul 4, 5 AM $0.0309
-0.21%
$2.74 million $285,866
Jul 4, 4 AM $0.031
+0.08%
$2.75 million $273,709
Jul 4, 3 AM $0.031
+0.05%
$2.75 million $267,005
Jul 4, 2 AM $0.031
-0.08%
$2.74 million $265,065
Jul 4, 1 AM $0.031
+0.20%
$2.75 million $266,366
Jul 4, 12 AM $0.0309
-0.30%
$2.74 million $267,751
Jul 3, 11 PM $0.031
-1.84%
$2.75 million $270,234
Jul 3, 10 PM $0.0318
-1.54%
$2.82 million $272,092
Jul 3, 9 PM $0.0323
-0.73%
$2.86 million $272,820
Jul 3, 8 PM $0.0325
+2.13%
$2.88 million $272,239
Jul 3, 7 PM $0.0319
+8.04%
$2.83 million $229,417
Jul 3, 6 PM $0.0296
+0.42%
$2.62 million $198,701
Jul 3, 5 PM $0.0295
-0.45%
$2.62 million $201,851
Jul 3, 4 PM $0.0295
+0.36%
$2.61 million $210,247
Jul 3, 3 PM $0.0293
-0.18%
$2.6 million $212,121
Jul 3, 2 PM $0.0294
+0.74%
$2.61 million $209,592
Jul 3, 1 PM $0.0292
+2.37%
$2.59 million $208,218
Jul 3, 12 PM $0.0285
+0.39%
$2.53 million $210,597
Jul 3, 11 AM $0.0284
+0.15%
$2.52 million $207,411
Jul 3, 10 AM $0.0284
-0.42%
$2.51 million $203,887
Jul 3, 9 AM $0.0285
+0.37%
$2.52 million $199,063
Jul 3, 8 AM $0.0284
+0.02%
$2.51 million $190,402
Jul 3, 7 AM $0.0284
-0.32%
$2.51 million $193,342
Jul 3, 6 AM $0.0284
+0.13%
$2.52 million $212,220
Jul 3, 5 AM $0.0284
+1.85%
$2.52 million $218,199
Jul 3, 4 AM $0.0279
+0.39%
$2.47 million $220,571
Jul 3, 3 AM $0.0278
-1.87%
$2.46 million $228,122
Jul 3, 2 AM $0.0283
-0.21%
$2.51 million $224,177
Jul 3, 1 AM $0.0284
+0.24%
$2.51 million $220,009
Jul 3, 12 AM $0.0283
-0.06%
$2.51 million $218,507
Jul 2, 11 PM $0.0283
+0.17%
$2.51 million $234,026
Jul 2, 10 PM $0.0283
+0.08%
$2.5 million $251,816
Jul 2, 9 PM $0.0282
-0.34%
$2.5 million $259,890
Jul 2, 8 PM $0.0283
-1.36%
$2.51 million $254,851
Jul 2, 7 PM $0.0287
-1.52%
$2.55 million $255,974
Jul 2, 6 PM $0.0292
+0.16%
$2.59 million $258,130
Jul 2, 5 PM $0.0291
+0.78%
$2.58 million $249,190
Jul 2, 4 PM $0.0289
+0.14%
$2.56 million $242,020