Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0292
+1.55%
$2.59 million $263,389
Jul 6, 5 PM $0.0288
-0.45%
$2.55 million $252,246
Jul 6, 4 PM $0.0289
+0.24%
$2.56 million $221,629
Jul 6, 3 PM $0.0288
+0.58%
$2.55 million $214,664
Jul 6, 2 PM $0.0286
+0.38%
$2.54 million $216,057
Jul 6, 1 PM $0.0285
-1.53%
$2.53 million $229,139
Jul 6, 12 PM $0.0289
-3.78%
$2.56 million $254,327
Jul 6, 11 AM $0.03
-0.03%
$2.66 million $259,624
Jul 6, 10 AM $0.03
+0.94%
$2.66 million $260,224
Jul 6, 9 AM $0.0298
-0.09%
$2.64 million $259,276
Jul 6, 8 AM $0.0298
-0.23%
$2.64 million $257,993
Jul 6, 7 AM $0.0298
+0.09%
$2.65 million $255,282
Jul 6, 6 AM $0.0298
-0.02%
$2.64 million $251,698
Jul 6, 5 AM $0.0298
-1.46%
$2.64 million $249,307
Jul 6, 4 AM $0.0302
-0.17%
$2.68 million $248,637
Jul 6, 3 AM $0.0303
-0.33%
$2.68 million $252,277
Jul 6, 2 AM $0.0303
-0.36%
$2.69 million $270,150
Jul 6, 1 AM $0.0305
+0.04%
$2.7 million $285,576
Jul 6, 12 AM $0.0304
-1.36%
$2.7 million $285,167
Jul 5, 11 PM $0.0309
-0.46%
$2.74 million $285,535
Jul 5, 10 PM $0.0311
+1.09%
$2.75 million $285,120
Jul 5, 9 PM $0.0307
+0.22%
$2.72 million $280,378
Jul 5, 8 PM $0.0307
+0.57%
$2.72 million $273,508
Jul 5, 7 PM $0.0305
+0.10%
$2.7 million $276,339
Jul 5, 6 PM $0.0305
+1.16%
$2.7 million $277,050
Jul 5, 5 PM $0.0301
-0.11%
$2.67 million $293,777
Jul 5, 4 PM $0.0302
+0.24%
$2.67 million $321,116
Jul 5, 3 PM $0.0301
+1.46%
$2.67 million $327,394
Jul 5, 2 PM $0.0297
+0.34%
$2.63 million $324,959
Jul 5, 1 PM $0.0295
+0.32%
$2.62 million $310,850
Jul 5, 12 PM $0.0294
+0.86%
$2.61 million $282,832
Jul 5, 11 AM $0.0292
+0.55%
$2.58 million $273,959
Jul 5, 10 AM $0.029
+0.20%
$2.57 million $283,369
Jul 5, 9 AM $0.0289
-0.23%
$2.56 million $281,663
Jul 5, 8 AM $0.029
+0.09%
$2.57 million $282,387
Jul 5, 7 AM $0.0289
+0.36%
$2.57 million $298,382
Jul 5, 6 AM $0.0288
-0.15%
$2.56 million $321,629
Jul 5, 5 AM $0.0289
-0.04%
$2.56 million $327,784
Jul 5, 4 AM $0.0289
+0.22%
$2.56 million $339,661
Jul 5, 3 AM $0.0288
-0.12%
$2.55 million $338,052
Jul 5, 2 AM $0.0288
-0.17%
$2.56 million $308,084
Jul 5, 1 AM $0.0289
+0.26%
$2.56 million $296,031
Jul 5, 12 AM $0.0288
-0.41%
$2.55 million $294,975
Jul 4, 11 PM $0.0289
+0.24%
$2.56 million $292,762
Jul 4, 10 PM $0.0288
+0.88%
$2.56 million $291,829
Jul 4, 9 PM $0.0286
-0.10%
$2.53 million $290,969
Jul 4, 8 PM $0.0286
-0.30%
$2.54 million $288,223
Jul 4, 7 PM $0.0287
-0.96%
$2.55 million $329,568
Jul 4, 6 PM $0.029
-0.24%
$2.57 million $360,219
Jul 4, 5 PM $0.0291
-0.44%
$2.58 million $345,742