Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.0263
-0.68%
$2.33 million $226,374
Jul 8, 6 PM $0.0265
-0.04%
$2.35 million $228,829
Jul 8, 5 PM $0.0265
-0.53%
$2.35 million $231,192
Jul 8, 4 PM $0.0266
+0.31%
$2.36 million $231,796
Jul 8, 3 PM $0.0265
-0.53%
$2.35 million $233,401
Jul 8, 2 PM $0.0266
+0.05%
$2.36 million $235,682
Jul 8, 1 PM $0.0266
-0.90%
$2.36 million $236,956
Jul 8, 12 PM $0.0269
-0.35%
$2.38 million $248,900
Jul 8, 11 AM $0.027
+0.39%
$2.39 million $269,364
Jul 8, 10 AM $0.0269
-0.29%
$2.38 million $266,741
Jul 8, 9 AM $0.027
+0.13%
$2.39 million $246,638
Jul 8, 8 AM $0.0269
+1.45%
$2.38 million $237,288
Jul 8, 7 AM $0.0265
+0.26%
$2.35 million $231,888
Jul 8, 6 AM $0.0265
-0.08%
$2.34 million $225,729
Jul 8, 5 AM $0.0265
-0.19%
$2.35 million $228,030
Jul 8, 4 AM $0.0265
+0.09%
$2.35 million $223,839
Jul 8, 3 AM $0.0265
-0.22%
$2.35 million $226,285
Jul 8, 2 AM $0.0266
-0.26%
$2.35 million $239,608
Jul 8, 1 AM $0.0266
-1.05%
$2.36 million $251,884
Jul 8, 12 AM $0.0269
+0.20%
$2.39 million $254,798
Jul 7, 11 PM $0.0269
-1.89%
$2.38 million $257,131
Jul 7, 10 PM $0.0274
-1.75%
$2.43 million $258,115
Jul 7, 9 PM $0.0279
-0.22%
$2.47 million $251,090
Jul 7, 8 PM $0.028
-1.97%
$2.48 million $255,141
Jul 7, 7 PM $0.0285
-0.66%
$2.53 million $264,713
Jul 7, 6 PM $0.0287
-0.41%
$2.55 million $268,264
Jul 7, 5 PM $0.0288
-0.65%
$2.56 million $280,874
Jul 7, 4 PM $0.029
+0.22%
$2.57 million $309,441
Jul 7, 3 PM $0.029
+0.64%
$2.57 million $319,521
Jul 7, 2 PM $0.0288
-2.03%
$2.55 million $320,922
Jul 7, 1 PM $0.0294
+0.16%
$2.6 million $321,608
Jul 7, 12 PM $0.0293
+0.08%
$2.6 million $314,331
Jul 7, 11 AM $0.0293
+0.27%
$2.6 million $294,790
Jul 7, 10 AM $0.0292
-0.44%
$2.59 million $283,687
Jul 7, 9 AM $0.0293
-0.02%
$2.6 million $286,376
Jul 7, 8 AM $0.0293
-0.54%
$2.6 million $287,935
Jul 7, 7 AM $0.0295
-0.05%
$2.61 million $293,038
Jul 7, 6 AM $0.0295
+0.78%
$2.61 million $292,725
Jul 7, 5 AM $0.0293
-0.13%
$2.59 million $295,850
Jul 7, 4 AM $0.0292
-0.03%
$2.59 million $295,231
Jul 7, 3 AM $0.0293
-0.21%
$2.6 million $279,158
Jul 7, 2 AM $0.0293
-0.06%
$2.6 million $275,486
Jul 7, 1 AM $0.0293
-0.60%
$2.6 million $266,611
Jul 7, 12 AM $0.0295
-0.19%
$2.61 million $267,861
Jul 6, 11 PM $0.0296
-1.56%
$2.62 million $268,290
Jul 6, 10 PM $0.03
-0.24%
$2.66 million $269,580
Jul 6, 9 PM $0.0301
+3.13%
$2.67 million $275,410
Jul 6, 8 PM $0.0292
+0.10%
$2.59 million $278,846
Jul 6, 7 PM $0.0292
-0.04%
$2.59 million $268,796
Jul 6, 6 PM $0.0292
+1.55%
$2.59 million $263,389