Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13 $0.00857
+9.72%
$86.38 million $1.37 million
Mar 6 $0.00868
+8.93%
$81.94 million $2.12 million
Feb 27 $0.00793
-14.89%
$79.35 million $1.9 million
Feb 20 $0.00932
-29.02%
$93.18 million $3.17 million
Feb 13 $0.0132
+16.27%
$132.32 million $3.43 million
Feb 6 $0.0114
+80.37%
$114.03 million $1.82 million
Jan 30 $0.0063
-6.64%
$62.99 million $927,865
Jan 23 $0.00655
+9.24%
$67.74 million $781,795
Jan 16 $0.00596
-8.71%
$59.56 million $708,960
Jan 9 $0.00652
-14.07%
$65.22 million $862,287
Jan 2 $0.0076
-10.78%
$76 million $886,148
Dec 26 $0.00863
-6.70%
$86.28 million $839,670
Dec 19 $0.00925
-19.78%
$92.47 million $1.17 million
Dec 12 $0.0115
-24.37%
$115.29 million $1.7 million
Dec 5 $0.0159
-1.52%
$152.5 million $1.73 million
Nov 28 $0.0161
+4.53%
$160.89 million $1.87 million
Nov 21 $0.0173
-20.54%
$154.1 million $1.85 million
Nov 14 $0.0219
-16.89%
$218.02 million $2.75 million
Nov 7 $0.0264
-23.40%
$264.03 million $3.94 million
Oct 31 $0.0345
+21.00%
$345.4 million $2.2 million
Download