Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0198
-0.37%
$1.76 million $207,304
Sep 20, 5 PM $0.0199
+0.05%
$1.76 million $210,410
Sep 20, 4 PM $0.0199
+0.29%
$1.76 million $203,156
Sep 20, 3 PM $0.0198
+0.32%
$1.76 million $209,662
Sep 20, 2 PM $0.0198
+0.03%
$1.75 million $220,796
Sep 20, 1 PM $0.0198
-1.84%
$1.75 million $221,343
Sep 20, 12 PM $0.0201
-1.48%
$1.78 million $223,513
Sep 20, 11 AM $0.0204
+0.09%
$1.81 million $242,267
Sep 20, 10 AM $0.0204
-0.84%
$1.81 million $252,432
Sep 20, 9 AM $0.0206
+0.07%
$1.83 million $255,917
Sep 20, 8 AM $0.0206
-0.15%
$1.82 million $255,876
Sep 20, 7 AM $0.0206
-0.21%
$1.83 million $255,736
Sep 20, 6 AM $0.0207
+0.15%
$1.83 million $254,693
Sep 20, 5 AM $0.0206
+0.07%
$1.83 million $254,295
Sep 20, 4 AM $0.0206
-0.28%
$1.83 million $253,933
Sep 20, 3 AM $0.0207
+0.06%
$1.83 million $253,411
Sep 20, 2 AM $0.0207
-1.09%
$1.83 million $254,033
Sep 20, 1 AM $0.0209
-0.02%
$1.85 million $269,195
Sep 20, 12 AM $0.0209
-0.13%
$1.85 million $279,448
Sep 19, 11 PM $0.0209
+0.50%
$1.85 million $279,283
Sep 19, 10 PM $0.0208
+0.13%
$1.84 million $269,407
Sep 19, 9 PM $0.0208
+0.12%
$1.84 million $244,963
Sep 19, 8 PM $0.0208
+0.11%
$1.84 million $231,245
Sep 19, 7 PM $0.0207
-0.19%
$1.84 million $229,180
Sep 19, 6 PM $0.0208
+0.41%
$1.84 million $216,449
Sep 19, 5 PM $0.0207
+0.24%
$1.83 million $211,509
Sep 19, 4 PM $0.0206
+0.59%
$1.83 million $204,478
Sep 19, 3 PM $0.0205
-4.16%
$1.82 million $186,312
Sep 19, 2 PM $0.0214
+0.00%
$1.9 million $176,620
Sep 19, 1 PM $0.0214
+0.21%
$1.9 million $178,916
Sep 19, 12 PM $0.0214
+0.15%
$1.89 million $176,813
Sep 19, 11 AM $0.0213
+0.09%
$1.89 million $161,960
Sep 19, 10 AM $0.0213
-0.10%
$1.89 million $160,861
Sep 19, 9 AM $0.0213
-0.09%
$1.89 million $172,954
Sep 19, 8 AM $0.0214
+0.27%
$1.89 million $176,480
Sep 19, 7 AM $0.0213
-0.74%
$1.89 million $177,511
Sep 19, 6 AM $0.0215
-0.15%
$1.9 million $178,273
Sep 19, 5 AM $0.0215
+0.11%
$1.9 million $182,127
Sep 19, 4 AM $0.0215
+0.01%
$1.9 million $184,508
Sep 19, 3 AM $0.0215
-0.09%
$1.9 million $194,241
Sep 19, 2 AM $0.0215
-0.07%
$1.9 million $196,539
Sep 19, 1 AM $0.0215
-0.18%
$1.91 million $184,357
Sep 19, 12 AM $0.0215
+0.09%
$1.91 million $206,718
Sep 18, 11 PM $0.0215
+0.13%
$1.91 million $224,265
Sep 18, 10 PM $0.0215
-0.32%
$1.9 million $228,557
Sep 18, 9 PM $0.0216
+0.12%
$1.91 million $232,581
Sep 18, 8 PM $0.0215
-0.33%
$1.91 million $234,368
Sep 18, 7 PM $0.0216
+0.21%
$1.91 million $234,240
Sep 18, 6 PM $0.0216
+0.57%
$1.91 million $234,386
Sep 18, 5 PM $0.0214
+0.78%
$1.9 million $234,040