Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0278
+0.21%
$2.46 million $220,334
Jul 10, 7 PM $0.0277
+0.86%
$2.46 million $222,672
Jul 10, 6 PM $0.0275
+0.60%
$2.44 million $225,354
Jul 10, 5 PM $0.0274
+4.14%
$2.43 million $223,611
Jul 10, 4 PM $0.0263
+0.21%
$2.33 million $203,867
Jul 10, 3 PM $0.0263
-0.19%
$2.33 million $175,828
Jul 10, 2 PM $0.0263
-0.92%
$2.33 million $157,351
Jul 10, 1 PM $0.0266
+0.19%
$2.35 million $151,920
Jul 10, 12 PM $0.0265
-0.15%
$2.35 million $154,295
Jul 10, 11 AM $0.0265
-0.07%
$2.35 million $156,390
Jul 10, 10 AM $0.0266
-0.09%
$2.35 million $158,171
Jul 10, 9 AM $0.0266
+0.54%
$2.36 million $161,514
Jul 10, 8 AM $0.0264
+0.07%
$2.34 million $159,658
Jul 10, 7 AM $0.0264
-0.01%
$2.34 million $147,931
Jul 10, 6 AM $0.0264
-0.13%
$2.34 million $142,976
Jul 10, 5 AM $0.0265
+0.02%
$2.35 million $143,988
Jul 10, 4 AM $0.0265
+0.16%
$2.35 million $145,757
Jul 10, 3 AM $0.0264
+0.02%
$2.34 million $145,802
Jul 10, 2 AM $0.0264
-0.15%
$2.34 million $147,542
Jul 10, 1 AM $0.0265
+0.65%
$2.34 million $150,651
Jul 10, 12 AM $0.0263
+0.12%
$2.33 million $172,946
Jul 9, 11 PM $0.0263
-0.20%
$2.33 million $201,300
Jul 9, 10 PM $0.0263
+0.04%
$2.33 million $219,447
Jul 9, 9 PM $0.0263
-0.04%
$2.33 million $221,688
Jul 9, 8 PM $0.0263
+0.05%
$2.33 million $224,238
Jul 9, 7 PM $0.0263
-0.27%
$2.33 million $220,723
Jul 9, 6 PM $0.0264
+0.06%
$2.34 million $220,257
Jul 9, 5 PM $0.0264
+0.24%
$2.34 million $218,319
Jul 9, 4 PM $0.0263
+0.09%
$2.33 million $216,924
Jul 9, 3 PM $0.0263
+0.96%
$2.33 million $215,720
Jul 9, 2 PM $0.026
+0.00%
$2.31 million $214,584
Jul 9, 1 PM $0.026
+2.05%
$2.31 million $213,675
Jul 9, 12 PM $0.0255
-0.24%
$2.26 million $212,653
Jul 9, 11 AM $0.0255
+0.01%
$2.26 million $213,474
Jul 9, 10 AM $0.0255
-0.29%
$2.26 million $229,080
Jul 9, 9 AM $0.0256
+0.05%
$2.27 million $244,742
Jul 9, 8 AM $0.0256
-0.24%
$2.27 million $254,718
Jul 9, 7 AM $0.0256
-2.67%
$2.27 million $259,869
Jul 9, 6 AM $0.0264
+0.96%
$2.34 million $267,464
Jul 9, 5 AM $0.0261
+0.21%
$2.31 million $263,416
Jul 9, 4 AM $0.0261
+0.25%
$2.31 million $268,564
Jul 9, 3 AM $0.026
-0.20%
$2.3 million $288,852
Jul 9, 2 AM $0.026
-0.16%
$2.31 million $292,859
Jul 9, 1 AM $0.0261
+0.01%
$2.31 million $287,768
Jul 9, 12 AM $0.0261
-0.07%
$2.31 million $264,938
Jul 8, 11 PM $0.0261
+0.65%
$2.31 million $236,406
Jul 8, 10 PM $0.0259
-0.06%
$2.3 million $217,212
Jul 8, 9 PM $0.0259
-0.08%
$2.3 million $222,599
Jul 8, 8 PM $0.0259
-1.28%
$2.3 million $223,106
Jul 8, 7 PM $0.0263
-0.68%
$2.33 million $226,374