Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0236
-0.25%
$2.09 million $216,187
Jul 12, 9 PM $0.0237
+0.08%
$2.1 million $218,855
Jul 12, 8 PM $0.0236
+0.04%
$2.1 million $219,579
Jul 12, 7 PM $0.0236
-0.03%
$2.09 million $217,449
Jul 12, 6 PM $0.0236
+0.01%
$2.1 million $215,726
Jul 12, 5 PM $0.0236
-0.24%
$2.1 million $213,868
Jul 12, 4 PM $0.0237
+0.04%
$2.1 million $211,278
Jul 12, 3 PM $0.0237
+1.16%
$2.1 million $197,092
Jul 12, 2 PM $0.0234
+0.58%
$2.08 million $181,578
Jul 12, 1 PM $0.0233
-0.02%
$2.06 million $186,980
Jul 12, 12 PM $0.0233
+0.28%
$2.06 million $193,081
Jul 12, 11 AM $0.0232
-2.37%
$2.06 million $191,990
Jul 12, 10 AM $0.0238
-3.26%
$2.11 million $189,185
Jul 12, 9 AM $0.0246
-2.11%
$2.18 million $186,409
Jul 12, 8 AM $0.0251
-1.14%
$2.23 million $192,200
Jul 12, 7 AM $0.0254
+0.16%
$2.25 million $200,680
Jul 12, 6 AM $0.0254
-0.14%
$2.25 million $198,473
Jul 12, 5 AM $0.0254
-0.17%
$2.25 million $197,802
Jul 12, 4 AM $0.0255
-0.20%
$2.26 million $196,992
Jul 12, 3 AM $0.0256
+0.09%
$2.26 million $208,490
Jul 12, 2 AM $0.0255
+0.48%
$2.26 million $201,349
Jul 12, 1 AM $0.0254
+0.11%
$2.25 million $190,832
Jul 12, 12 AM $0.0254
-0.41%
$2.25 million $190,941
Jul 11, 11 PM $0.0255
-3.39%
$2.26 million $190,963
Jul 11, 10 PM $0.0264
-0.13%
$2.34 million $198,742
Jul 11, 9 PM $0.0264
-0.02%
$2.34 million $217,094
Jul 11, 8 PM $0.0264
-0.30%
$2.34 million $218,706
Jul 11, 7 PM $0.0265
+0.44%
$2.35 million $219,953
Jul 11, 6 PM $0.0264
-0.01%
$2.34 million $218,994
Jul 11, 5 PM $0.0264
-1.98%
$2.34 million $222,129
Jul 11, 4 PM $0.0269
-0.07%
$2.38 million $240,586
Jul 11, 3 PM $0.0269
-0.67%
$2.39 million $269,417
Jul 11, 2 PM $0.0271
-0.07%
$2.4 million $278,568
Jul 11, 1 PM $0.0271
-0.78%
$2.4 million $271,240
Jul 11, 12 PM $0.0273
+0.15%
$2.42 million $265,088
Jul 11, 11 AM $0.0273
+0.11%
$2.42 million $266,551
Jul 11, 10 AM $0.0273
+0.08%
$2.42 million $266,905
Jul 11, 9 AM $0.0273
-0.05%
$2.42 million $266,797
Jul 11, 8 AM $0.0273
+0.12%
$2.42 million $264,789
Jul 11, 7 AM $0.0272
+0.14%
$2.41 million $267,165
Jul 11, 6 AM $0.0272
+0.79%
$2.41 million $276,996
Jul 11, 5 AM $0.027
-0.02%
$2.39 million $279,102
Jul 11, 4 AM $0.027
-0.22%
$2.39 million $280,784
Jul 11, 3 AM $0.027
+0.14%
$2.4 million $266,477
Jul 11, 2 AM $0.027
+0.19%
$2.39 million $254,266
Jul 11, 1 AM $0.027
-0.20%
$2.39 million $255,456
Jul 11, 12 AM $0.027
-0.08%
$2.39 million $256,206
Jul 10, 11 PM $0.027
-1.16%
$2.4 million $256,083
Jul 10, 10 PM $0.0273
-1.26%
$2.42 million $243,351
Jul 10, 9 PM $0.0277
-0.36%
$2.45 million $222,627