Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0251
+0.00%
$2.23 million $168,658
Jul 14, 10 PM $0.0251
-0.02%
$2.23 million $181,185
Jul 14, 9 PM $0.0252
+0.58%
$2.23 million $212,557
Jul 14, 8 PM $0.025
+3.02%
$2.22 million $225,186
Jul 14, 7 PM $0.0243
-0.08%
$2.15 million $202,417
Jul 14, 6 PM $0.0243
+0.05%
$2.16 million $190,693
Jul 14, 5 PM $0.0243
+0.45%
$2.15 million $191,377
Jul 14, 4 PM $0.0241
+0.98%
$2.14 million $192,202
Jul 14, 3 PM $0.0239
+0.60%
$2.12 million $188,302
Jul 14, 2 PM $0.0237
-1.18%
$2.1 million $184,283
Jul 14, 1 PM $0.024
+0.33%
$2.13 million $183,483
Jul 14, 12 PM $0.0239
+0.32%
$2.12 million $186,684
Jul 14, 11 AM $0.0238
-1.11%
$2.11 million $210,889
Jul 14, 10 AM $0.0241
+0.03%
$2.14 million $231,622
Jul 14, 9 AM $0.0241
+0.04%
$2.14 million $237,265
Jul 14, 8 AM $0.0241
+0.15%
$2.14 million $236,172
Jul 14, 7 AM $0.0241
+0.14%
$2.13 million $236,507
Jul 14, 6 AM $0.024
-0.53%
$2.13 million $237,478
Jul 14, 5 AM $0.0242
+1.41%
$2.14 million $236,599
Jul 14, 4 AM $0.0238
-0.66%
$2.11 million $236,796
Jul 14, 3 AM $0.024
+0.03%
$2.12 million $237,678
Jul 14, 2 AM $0.024
+0.08%
$2.12 million $237,823
Jul 14, 1 AM $0.024
+0.03%
$2.12 million $259,917
Jul 14, 12 AM $0.0239
+0.62%
$2.12 million $274,299
Jul 13, 11 PM $0.0238
-0.09%
$2.11 million $275,673
Jul 13, 10 PM $0.0238
+0.03%
$2.11 million $263,740
Jul 13, 9 PM $0.0238
-0.10%
$2.11 million $232,989
Jul 13, 8 PM $0.0238
+0.14%
$2.11 million $220,537
Jul 13, 7 PM $0.0238
-0.03%
$2.11 million $220,998
Jul 13, 6 PM $0.0238
+0.08%
$2.11 million $222,239
Jul 13, 5 PM $0.0238
-0.38%
$2.11 million $222,462
Jul 13, 4 PM $0.0239
-2.06%
$2.12 million $225,004
Jul 13, 3 PM $0.0244
+0.01%
$2.16 million $240,102
Jul 13, 2 PM $0.0244
+1.19%
$2.16 million $266,093
Jul 13, 1 PM $0.0241
-0.11%
$2.13 million $273,062
Jul 13, 12 PM $0.0241
-0.06%
$2.14 million $269,821
Jul 13, 11 AM $0.0241
+0.19%
$2.14 million $244,766
Jul 13, 10 AM $0.0241
+1.33%
$2.13 million $225,932
Jul 13, 9 AM $0.0238
+1.04%
$2.11 million $222,056
Jul 13, 8 AM $0.0235
-0.01%
$2.08 million $220,775
Jul 13, 7 AM $0.0235
+0.12%
$2.09 million $221,730
Jul 13, 6 AM $0.0235
-0.67%
$2.08 million $221,818
Jul 13, 5 AM $0.0237
+0.08%
$2.1 million $222,454
Jul 13, 4 AM $0.0236
-0.04%
$2.1 million $221,835
Jul 13, 3 AM $0.0236
-0.42%
$2.1 million $223,014
Jul 13, 2 AM $0.0237
-0.04%
$2.1 million $241,499
Jul 13, 1 AM $0.0238
-0.35%
$2.11 million $229,764
Jul 13, 12 AM $0.0238
+0.49%
$2.11 million $215,050
Jul 12, 11 PM $0.0237
+0.52%
$2.1 million $212,126
Jul 12, 10 PM $0.0236
-0.25%
$2.09 million $216,187