Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0242
-0.17%
$2.15 million $215,947
Jul 16, 11 PM $0.0242
-0.15%
$2.15 million $221,681
Jul 16, 10 PM $0.0243
-0.23%
$2.15 million $213,866
Jul 16, 9 PM $0.0243
+0.19%
$2.16 million $209,706
Jul 16, 8 PM $0.0243
+1.91%
$2.15 million $215,111
Jul 16, 7 PM $0.0238
+0.05%
$2.11 million $216,235
Jul 16, 6 PM $0.0238
+0.05%
$2.11 million $214,375
Jul 16, 5 PM $0.0238
-0.28%
$2.11 million $214,183
Jul 16, 4 PM $0.0239
-0.15%
$2.12 million $216,044
Jul 16, 3 PM $0.0239
+0.07%
$2.12 million $220,660
Jul 16, 2 PM $0.0239
-1.69%
$2.12 million $223,304
Jul 16, 1 PM $0.0243
-0.01%
$2.15 million $223,012
Jul 16, 12 PM $0.0243
-0.10%
$2.15 million $222,299
Jul 16, 11 AM $0.0243
-0.14%
$2.16 million $221,474
Jul 16, 10 AM $0.0244
-1.18%
$2.16 million $219,035
Jul 16, 9 AM $0.0247
-0.01%
$2.19 million $216,376
Jul 16, 8 AM $0.0247
-0.17%
$2.19 million $212,155
Jul 16, 7 AM $0.0247
-0.27%
$2.19 million $216,524
Jul 16, 6 AM $0.0248
-0.11%
$2.2 million $237,715
Jul 16, 5 AM $0.0248
+0.33%
$2.2 million $253,047
Jul 16, 4 AM $0.0247
-0.04%
$2.19 million $261,947
Jul 16, 3 AM $0.0247
+0.08%
$2.19 million $259,752
Jul 16, 2 AM $0.0247
+0.01%
$2.19 million $249,327
Jul 16, 1 AM $0.0247
-0.11%
$2.19 million $243,877
Jul 16, 12 AM $0.0247
+0.05%
$2.19 million $231,833
Jul 15, 11 PM $0.0247
-0.19%
$2.19 million $220,231
Jul 15, 10 PM $0.0247
-0.01%
$2.19 million $216,858
Jul 15, 9 PM $0.0247
-0.31%
$2.19 million $216,287
Jul 15, 8 PM $0.0248
+0.04%
$2.2 million $214,107
Jul 15, 7 PM $0.0248
-0.07%
$2.2 million $233,644
Jul 15, 6 PM $0.0248
-0.01%
$2.2 million $231,944
Jul 15, 5 PM $0.0248
+0.17%
$2.2 million $218,692
Jul 15, 4 PM $0.0247
-0.29%
$2.19 million $214,975
Jul 15, 3 PM $0.0248
-0.01%
$2.2 million $210,771
Jul 15, 2 PM $0.0248
+0.04%
$2.2 million $211,479
Jul 15, 1 PM $0.0248
-0.18%
$2.2 million $212,020
Jul 15, 12 PM $0.0249
-0.59%
$2.2 million $213,932
Jul 15, 11 AM $0.025
+0.48%
$2.22 million $214,911
Jul 15, 10 AM $0.0249
+0.10%
$2.21 million $216,007
Jul 15, 9 AM $0.0249
+0.04%
$2.2 million $216,942
Jul 15, 8 AM $0.0249
-0.46%
$2.2 million $219,511
Jul 15, 7 AM $0.025
-0.88%
$2.21 million $214,474
Jul 15, 6 AM $0.0252
+0.04%
$2.23 million $191,253
Jul 15, 5 AM $0.0251
+0.04%
$2.23 million $173,525
Jul 15, 4 AM $0.0252
-0.16%
$2.23 million $164,733
Jul 15, 3 AM $0.0252
+0.17%
$2.23 million $163,642
Jul 15, 2 AM $0.0252
-0.09%
$2.23 million $164,966
Jul 15, 1 AM $0.0252
-0.01%
$2.23 million $166,000
Jul 15, 12 AM $0.0252
+0.00%
$2.23 million $167,628
Jul 14, 11 PM $0.0251
+0.00%
$2.23 million $168,658