Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0248
+0.17%
$2.2 million $218,648
Jul 19, 1 AM $0.0248
-0.13%
$2.2 million $220,981
Jul 19, 12 AM $0.0248
+0.07%
$2.2 million $221,983
Jul 18, 11 PM $0.0248
+0.04%
$2.2 million $207,545
Jul 18, 10 PM $0.0247
-0.17%
$2.19 million $199,138
Jul 18, 9 PM $0.0248
-0.23%
$2.2 million $196,129
Jul 18, 8 PM $0.0248
+0.02%
$2.2 million $197,992
Jul 18, 7 PM $0.0248
+0.49%
$2.2 million $196,167
Jul 18, 6 PM $0.0247
-0.11%
$2.19 million $187,540
Jul 18, 5 PM $0.0247
+0.15%
$2.19 million $186,448
Jul 18, 4 PM $0.0247
+0.02%
$2.19 million $186,919
Jul 18, 3 PM $0.0247
+0.03%
$2.19 million $177,888
Jul 18, 2 PM $0.0247
+0.01%
$2.19 million $170,383
Jul 18, 1 PM $0.0247
-0.15%
$2.19 million $169,030
Jul 18, 12 PM $0.0247
+0.07%
$2.19 million $169,230
Jul 18, 11 AM $0.0247
+1.18%
$2.19 million $168,192
Jul 18, 10 AM $0.0244
+0.18%
$2.17 million $173,111
Jul 18, 9 AM $0.0244
-0.05%
$2.16 million $176,436
Jul 18, 8 AM $0.0244
+0.01%
$2.16 million $191,144
Jul 18, 7 AM $0.0244
+0.05%
$2.16 million $194,770
Jul 18, 6 AM $0.0244
+0.21%
$2.16 million $194,411
Jul 18, 5 AM $0.0243
+0.08%
$2.16 million $197,609
Jul 18, 4 AM $0.0243
-0.07%
$2.15 million $202,940
Jul 18, 3 AM $0.0243
+0.08%
$2.16 million $200,929
Jul 18, 2 AM $0.0243
+0.06%
$2.15 million $197,629
Jul 18, 1 AM $0.0243
-0.16%
$2.15 million $195,647
Jul 18, 12 AM $0.0243
-0.01%
$2.16 million $194,586
Jul 17, 11 PM $0.0243
+0.13%
$2.16 million $197,839
Jul 17, 10 PM $0.0243
-0.09%
$2.15 million $208,915
Jul 17, 9 PM $0.0243
+0.32%
$2.16 million $213,042
Jul 17, 8 PM $0.0243
+0.16%
$2.15 million $210,966
Jul 17, 7 PM $0.0242
+0.24%
$2.15 million $214,224
Jul 17, 6 PM $0.0242
+0.09%
$2.14 million $224,816
Jul 17, 5 PM $0.0241
+0.33%
$2.14 million $228,816
Jul 17, 4 PM $0.0241
+0.26%
$2.13 million $228,570
Jul 17, 3 PM $0.024
+0.02%
$2.13 million $231,883
Jul 17, 2 PM $0.024
+0.21%
$2.13 million $227,421
Jul 17, 1 PM $0.0239
-0.20%
$2.12 million $219,787
Jul 17, 12 PM $0.024
-0.18%
$2.13 million $219,913
Jul 17, 11 AM $0.024
-0.05%
$2.13 million $217,827
Jul 17, 10 AM $0.024
-0.01%
$2.13 million $212,711
Jul 17, 9 AM $0.024
-0.03%
$2.13 million $209,164
Jul 17, 8 AM $0.024
-0.38%
$2.13 million $197,055
Jul 17, 7 AM $0.0241
-0.17%
$2.14 million $192,482
Jul 17, 6 AM $0.0242
+0.12%
$2.14 million $193,750
Jul 17, 5 AM $0.0241
-0.53%
$2.14 million $190,862
Jul 17, 4 AM $0.0243
-0.05%
$2.15 million $186,148
Jul 17, 3 AM $0.0243
+0.21%
$2.15 million $190,233
Jul 17, 2 AM $0.0242
+0.05%
$2.15 million $201,718
Jul 17, 1 AM $0.0242
+0.03%
$2.15 million $205,556