Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.0226
+0.30%
$2 million $227,332
Jul 21, 2 AM $0.0225
-0.82%
$1.99 million $228,788
Jul 21, 1 AM $0.0227
-0.03%
$2.01 million $228,715
Jul 21, 12 AM $0.0227
+0.23%
$2.01 million $226,128
Jul 20, 11 PM $0.0226
+0.11%
$2.01 million $222,497
Jul 20, 10 PM $0.0226
-0.01%
$2.01 million $216,162
Jul 20, 9 PM $0.0226
-0.17%
$2.01 million $212,847
Jul 20, 8 PM $0.0227
-0.62%
$2.01 million $213,519
Jul 20, 7 PM $0.0228
+0.52%
$2.02 million $210,647
Jul 20, 6 PM $0.0227
+0.17%
$2.01 million $207,160
Jul 20, 5 PM $0.0227
-0.02%
$2.01 million $204,434
Jul 20, 4 PM $0.0227
-0.40%
$2.01 million $202,049
Jul 20, 3 PM $0.0228
-1.00%
$2.02 million $198,813
Jul 20, 2 PM $0.023
+0.02%
$2.04 million $196,624
Jul 20, 1 PM $0.023
-0.79%
$2.04 million $195,228
Jul 20, 12 PM $0.0232
-1.47%
$2.06 million $192,189
Jul 20, 11 AM $0.0236
+0.42%
$2.09 million $188,450
Jul 20, 10 AM $0.0235
+0.78%
$2.08 million $188,800
Jul 20, 9 AM $0.0233
+0.22%
$2.06 million $195,602
Jul 20, 8 AM $0.0232
-0.58%
$2.06 million $204,579
Jul 20, 7 AM $0.0234
+0.20%
$2.07 million $208,335
Jul 20, 6 AM $0.0233
-0.12%
$2.07 million $209,761
Jul 20, 5 AM $0.0233
-1.63%
$2.07 million $206,963
Jul 20, 4 AM $0.0237
-0.25%
$2.1 million $186,524
Jul 20, 3 AM $0.0238
-0.03%
$2.11 million $175,616
Jul 20, 2 AM $0.0238
+0.10%
$2.11 million $173,512
Jul 20, 1 AM $0.0238
-0.16%
$2.11 million $172,000
Jul 20, 12 AM $0.0238
+0.06%
$2.11 million $171,217
Jul 19, 11 PM $0.0238
-0.13%
$2.11 million $184,431
Jul 19, 10 PM $0.0238
+0.29%
$2.11 million $191,576
Jul 19, 9 PM $0.0238
+0.06%
$2.11 million $193,331
Jul 19, 8 PM $0.0238
-0.27%
$2.11 million $191,987
Jul 19, 7 PM $0.0238
+0.07%
$2.11 million $193,429
Jul 19, 6 PM $0.0238
-0.28%
$2.11 million $205,314
Jul 19, 5 PM $0.0239
+0.02%
$2.12 million $217,900
Jul 19, 4 PM $0.0239
+0.00%
$2.12 million $220,838
Jul 19, 3 PM $0.0239
+0.19%
$2.12 million $229,657
Jul 19, 2 PM $0.0238
-0.51%
$2.11 million $245,018
Jul 19, 1 PM $0.0239
-1.19%
$2.12 million $253,073
Jul 19, 12 PM $0.0242
+0.00%
$2.15 million $253,890
Jul 19, 11 AM $0.0242
+0.00%
$2.15 million $257,885
Jul 19, 10 AM $0.0242
-0.04%
$2.15 million $256,264
Jul 19, 9 AM $0.0242
-0.37%
$2.15 million $248,211
Jul 19, 8 AM $0.0243
-1.29%
$2.16 million $235,148
Jul 19, 7 AM $0.0246
+0.00%
$2.18 million $231,822
Jul 19, 6 AM $0.0246
-0.45%
$2.18 million $227,823
Jul 19, 5 AM $0.0248
-0.02%
$2.19 million $220,306
Jul 19, 4 AM $0.0248
+0.05%
$2.19 million $215,338
Jul 19, 3 AM $0.0247
-0.27%
$2.19 million $216,366
Jul 19, 2 AM $0.0248
+0.17%
$2.2 million $218,648