Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0226
+0.91%
$2.01 million $153,069
Jul 23, 3 AM $0.0224
-0.10%
$1.99 million $148,006
Jul 23, 2 AM $0.0224
-0.16%
$1.99 million $152,560
Jul 23, 1 AM $0.0224
+0.16%
$1.99 million $151,144
Jul 23, 12 AM $0.0224
-0.22%
$1.99 million $150,703
Jul 22, 11 PM $0.0224
-0.11%
$1.99 million $154,892
Jul 22, 10 PM $0.0225
+0.00%
$1.99 million $157,439
Jul 22, 9 PM $0.0225
+0.66%
$1.99 million $162,217
Jul 22, 8 PM $0.0223
-0.70%
$1.98 million $163,506
Jul 22, 7 PM $0.0225
+0.07%
$1.99 million $163,314
Jul 22, 6 PM $0.0225
-0.18%
$1.99 million $161,784
Jul 22, 5 PM $0.0225
+0.93%
$1.99 million $160,535
Jul 22, 4 PM $0.0223
+0.32%
$1.98 million $163,494
Jul 22, 3 PM $0.0222
+0.28%
$1.97 million $164,243
Jul 22, 2 PM $0.0222
-0.10%
$1.97 million $165,166
Jul 22, 1 PM $0.0222
+0.26%
$1.97 million $163,609
Jul 22, 12 PM $0.0222
-1.58%
$1.96 million $163,112
Jul 22, 11 AM $0.0225
-0.03%
$2 million $160,945
Jul 22, 10 AM $0.0225
+0.10%
$2 million $158,327
Jul 22, 9 AM $0.0225
+0.10%
$1.99 million $159,216
Jul 22, 8 AM $0.0225
+0.22%
$1.99 million $159,327
Jul 22, 7 AM $0.0224
+0.27%
$1.99 million $167,378
Jul 22, 6 AM $0.0224
-0.97%
$1.98 million $170,009
Jul 22, 5 AM $0.0226
-0.55%
$2 million $180,762
Jul 22, 4 AM $0.0227
-0.03%
$2.01 million $185,666
Jul 22, 3 AM $0.0227
-0.12%
$2.01 million $181,996
Jul 22, 2 AM $0.0228
+0.29%
$2.02 million $177,418
Jul 22, 1 AM $0.0227
-0.06%
$2.01 million $175,757
Jul 22, 12 AM $0.0227
-0.10%
$2.01 million $179,448
Jul 21, 11 PM $0.0227
+0.01%
$2.01 million $181,361
Jul 21, 10 PM $0.0227
-0.03%
$2.01 million $187,044
Jul 21, 9 PM $0.0227
+0.28%
$2.01 million $189,147
Jul 21, 8 PM $0.0227
+0.31%
$2.01 million $188,082
Jul 21, 7 PM $0.0226
-0.12%
$2 million $190,565
Jul 21, 6 PM $0.0226
+0.06%
$2 million $194,031
Jul 21, 5 PM $0.0226
+0.00%
$2 million $195,474
Jul 21, 4 PM $0.0226
-0.07%
$2 million $194,604
Jul 21, 3 PM $0.0226
-0.09%
$2 million $194,638
Jul 21, 2 PM $0.0226
-0.05%
$2.01 million $195,471
Jul 21, 1 PM $0.0226
-0.27%
$2.01 million $195,665
Jul 21, 12 PM $0.0227
+1.45%
$2.01 million $198,277
Jul 21, 11 AM $0.0224
-1.02%
$1.98 million $202,329
Jul 21, 10 AM $0.0226
+0.21%
$2 million $206,213
Jul 21, 9 AM $0.0226
-0.13%
$2 million $206,023
Jul 21, 8 AM $0.0226
-0.11%
$2 million $203,684
Jul 21, 7 AM $0.0226
-0.08%
$2 million $197,267
Jul 21, 6 AM $0.0226
+0.32%
$2.01 million $197,633
Jul 21, 5 AM $0.0226
+0.05%
$2 million $199,196
Jul 21, 4 AM $0.0225
-0.14%
$2 million $216,729
Jul 21, 3 AM $0.0226
+0.30%
$2 million $227,332