Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.023
-0.01%
$2.04 million $207,764
Jul 25, 5 AM $0.023
-0.04%
$2.04 million $208,742
Jul 25, 4 AM $0.023
+0.01%
$2.04 million $208,897
Jul 25, 3 AM $0.023
+0.04%
$2.04 million $201,020
Jul 25, 2 AM $0.023
+0.65%
$2.04 million $200,121
Jul 25, 1 AM $0.0229
-0.01%
$2.03 million $204,853
Jul 25, 12 AM $0.0229
+0.03%
$2.03 million $209,438
Jul 24, 11 PM $0.0228
-0.06%
$2.02 million $205,863
Jul 24, 10 PM $0.0228
-0.02%
$2.02 million $200,953
Jul 24, 9 PM $0.0228
-0.01%
$2.02 million $201,000
Jul 24, 8 PM $0.0228
+0.50%
$2.02 million $201,791
Jul 24, 7 PM $0.0227
+0.27%
$2.01 million $199,899
Jul 24, 6 PM $0.0227
+0.21%
$2.01 million $199,050
Jul 24, 5 PM $0.0226
+0.10%
$2 million $198,778
Jul 24, 4 PM $0.0226
-0.37%
$2 million $204,234
Jul 24, 3 PM $0.0227
+0.14%
$2.01 million $207,495
Jul 24, 2 PM $0.0227
+0.37%
$2.01 million $203,289
Jul 24, 1 PM $0.0226
-0.70%
$2 million $203,314
Jul 24, 12 PM $0.0227
+0.02%
$2.01 million $213,429
Jul 24, 11 AM $0.0227
-0.32%
$2.01 million $213,220
Jul 24, 10 AM $0.0228
-0.04%
$2.02 million $213,855
Jul 24, 9 AM $0.0228
-0.19%
$2.02 million $212,891
Jul 24, 8 AM $0.0228
-0.10%
$2.02 million $214,254
Jul 24, 7 AM $0.0228
+0.12%
$2.02 million $214,464
Jul 24, 6 AM $0.0228
+0.02%
$2.02 million $214,488
Jul 24, 5 AM $0.0228
+0.00%
$2.02 million $215,426
Jul 24, 4 AM $0.0228
-0.13%
$2.02 million $227,610
Jul 24, 3 AM $0.0228
+0.28%
$2.02 million $234,936
Jul 24, 2 AM $0.0228
-0.10%
$2.02 million $219,939
Jul 24, 1 AM $0.0228
+0.20%
$2.02 million $215,366
Jul 24, 12 AM $0.0228
-0.61%
$2.02 million $213,123
Jul 23, 11 PM $0.0229
+0.04%
$2.03 million $207,269
Jul 23, 10 PM $0.0229
-0.54%
$2.03 million $194,317
Jul 23, 9 PM $0.023
-0.06%
$2.04 million $182,152
Jul 23, 8 PM $0.023
+0.13%
$2.04 million $180,687
Jul 23, 7 PM $0.023
-0.06%
$2.04 million $180,762
Jul 23, 6 PM $0.023
-0.62%
$2.04 million $182,422
Jul 23, 5 PM $0.0231
-0.52%
$2.05 million $181,934
Jul 23, 4 PM $0.0232
-0.07%
$2.06 million $175,200
Jul 23, 3 PM $0.0232
-0.12%
$2.06 million $161,781
Jul 23, 2 PM $0.0233
+0.67%
$2.06 million $160,753
Jul 23, 1 PM $0.0231
+0.79%
$2.05 million $161,824
Jul 23, 12 PM $0.023
+0.13%
$2.03 million $152,034
Jul 23, 11 AM $0.0229
+0.06%
$2.03 million $152,806
Jul 23, 10 AM $0.0229
+0.02%
$2.03 million $154,330
Jul 23, 9 AM $0.0229
+0.19%
$2.03 million $156,921
Jul 23, 8 AM $0.0228
+0.75%
$2.02 million $161,597
Jul 23, 7 AM $0.0226
-0.09%
$2 million $163,989
Jul 23, 6 AM $0.0226
-0.28%
$2 million $163,664
Jul 23, 5 AM $0.0227
+0.08%
$2.01 million $162,412